FinData: Historical Data for FOREX, USDLYD

Saturday, 20 April 2024

US Dollar / Lybian Dinar

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	5.0312	5.0410	5.0312	5.0402
13/10/22	5.0351	5.0351	5.0312	5.0312
12/10/22	5.0210	5.0399	5.0210	5.0351
11/10/22	4.9890	5.0227	4.9890	5.0210
10/10/22	4.9874	4.9890	4.9874	4.9890
07/10/22	4.9785	4.9853	4.9785	4.9842
06/10/22	4.9913	4.9913	4.9785	4.9785
05/10/22	5.0113	5.0113	5.0113	5.0113
04/10/22	5.0114	5.0114	5.0098	5.0113
03/10/22	5.0099	5.0114	5.0099	5.0114
30/09/22	5.0685	5.0685	5.0506	5.0506
29/09/22	5.0531	5.0715	5.0531	5.0685
28/09/22	5.0520	5.0543	5.0520	5.0525
27/09/22	5.0011	5.0011	5.0011	5.0011
26/09/22	5.0011	5.0011	5.0011	5.0011
23/09/22	4.9797	5.0019	4.9797	5.0010
22/09/22	4.9599	4.9797	4.9599	4.9797
21/09/22	4.9619	4.9619	4.9599	4.9599
20/09/22	4.9524	4.9636	4.9524	4.9619
19/09/22	4.9593	4.9593	4.9524	4.9524
16/09/22	4.9556	4.9628	4.9556	4.9612
15/09/22	4.9214	4.9576	4.9205	4.9556
13/09/22	4.9398	4.9398	4.9310	4.9310
12/09/22	4.9421	4.9421	4.9398	4.9398
09/09/22	4.9680	4.9680	4.9557	4.9557
08/09/22	4.9539	4.9717	4.9539	4.9680
07/09/22	4.9242	4.9539	4.9242	4.9539
06/09/22	4.9464	4.9464	4.9237	4.9242
05/09/22	4.9492	4.9492	4.9464	4.9464
02/09/22	4.9308	4.9308	4.9268	4.9268
01/09/22	4.9381	4.9381	4.9264	4.9308
31/08/22	4.9381	4.9381	4.9264	4.9264
30/08/22	4.9309	4.9402	4.9309	4.9381
29/08/22	4.9342	4.9342	4.9309	4.9309
26/08/22	4.9179	4.9200	4.9166	4.9166
25/08/22	4.9318	4.9318	4.9179	4.9179
24/08/22	4.9148	4.9350	4.9148	4.9318
23/08/22	4.8770	4.9151	4.8770	4.9148
22/08/22	4.8791	4.8791	4.8770	4.8770
19/08/22	4.8739	4.8831	4.8739	4.8792
18/08/22	4.8802	4.8802	4.8739	4.8739
17/08/22	4.8577	4.8802	4.8577	4.8802
16/08/22	4.8550	4.8598	4.8550	4.8577
15/08/22	4.8566	4.8566	4.8550	4.8550

Global Indices

No news available...

Currencies