FinData: Historical Data for FOREX, USDLBP

Thursday, 25 April 2024

USD / LBP

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1509.50	1510.90	1509.50	1510.90
13/10/22	1509.20	1510.30	1509.20	1509.50
12/10/22	1509.80	1510.50	1509.20	1509.20
11/10/22	1509.60	1510.10	1509.60	1509.80
10/10/22	1509.90	1509.90	1509.60	1509.60
07/10/22	1511.40	1511.40	1509.60	1509.60
06/10/22	1508.30	1511.80	1508.30	1511.40
05/10/22	1511.10	1511.10	1510.70	1510.70
04/10/22	1510.10	1511.10	1510.10	1511.10
03/10/22	1510.10	1510.10	1510.10	1510.10
30/09/22	1509.90	1511.00	1509.10	1510.20
29/09/22	1512.10	1512.10	1509.90	1509.90
28/09/22	1509.70	1513.00	1509.70	1513.00
27/09/22	1509.50	1509.50	1509.50	1509.50
26/09/22	1509.50	1509.50	1509.50	1509.50
23/09/22	1510.60	1510.60	1508.50	1508.50
22/09/22	1510.70	1511.40	1510.60	1510.60
21/09/22	1509.40	1511.50	1509.40	1510.70
20/09/22	1508.80	1510.40	1508.80	1509.40
19/09/22	1509.20	1509.20	1508.80	1508.80
16/09/22	1508.70	1510.90	1508.70	1510.60
15/09/22	1510.00	1510.00	1509.10	1509.10
13/09/22	1509.60	1509.80	1509.60	1509.80
12/09/22	1510.80	1510.80	1509.60	1509.60
09/09/22	1509.30	1511.80	1509.30	1510.70
08/09/22	1510.00	1510.10	1509.30	1509.30
07/09/22	1508.50	1510.90	1508.50	1510.00
06/09/22	1509.90	1509.90	1508.50	1508.50
05/09/22	1510.50	1510.50	1510.10	1510.10
02/09/22	1510.70	1510.70	1510.10	1510.10
01/09/22	1508.60	1511.10	1508.50	1510.70
31/08/22	1508.60	1508.90	1508.50	1508.70
30/08/22	1510.00	1510.00	1508.60	1508.60
29/08/22	1511.00	1511.00	1510.00	1510.00
26/08/22	1507.90	1511.70	1507.90	1510.90
25/08/22	1508.90	1508.90	1507.90	1507.90
24/08/22	1509.40	1509.70	1508.90	1508.90
23/08/22	1509.30	1510.60	1509.30	1509.40
22/08/22	1509.80	1509.80	1509.30	1509.30
19/08/22	1509.60	1510.90	1509.60	1510.00
18/08/22	1510.80	1510.80	1509.60	1509.60
17/08/22	1509.70	1511.60	1509.70	1510.80
16/08/22	1509.30	1510.30	1509.30	1509.70
15/08/22	1510.40	1510.40	1509.30	1509.30

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%