FinData: Historical Data for FOREX, USDLAK

Saturday, 20 April 2024

US Dollar / Kip

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	17,227	17,227	16,834	16,834
13/10/22	16,808	17,262	16,808	17,227
12/10/22	16,800	16,808	16,800	16,808
11/10/22	16,753	16,800	16,753	16,800
10/10/22	16,753	16,753	16,753	16,753
07/10/22	16,617	16,617	16,597	16,597
06/10/22	16,620	16,620	16,617	16,617
05/10/22	16,548	16,548	16,548	16,548
04/10/22	16,532	16,548	16,532	16,548
03/10/22	16,534	16,534	16,532	16,532
30/09/22	16,488	16,498	16,488	16,498
29/09/22	16,517	16,517	16,486	16,488
28/09/22	16,462	16,526	16,462	16,518
27/09/22	16,198	16,198	16,198	16,198
26/09/22	16,198	16,198	16,198	16,198
23/09/22	16,021	16,159	16,021	16,159
22/09/22	16,014	16,021	16,014	16,021
21/09/22	15,941	16,014	15,941	16,014
20/09/22	15,913	15,941	15,913	15,941
19/09/22	15,910	15,913	15,910	15,913
16/09/22	15,761	15,894	15,761	15,894
15/09/22	15,730	15,750	15,730	15,750
13/09/22	15,730	15,730	15,717	15,719
12/09/22	15,726	15,730	15,726	15,730
09/09/22	15,717	15,739	15,717	15,739
08/09/22	15,718	15,718	15,713	15,717
07/09/22	15,631	15,718	15,631	15,718
06/09/22	15,617	15,631	15,617	15,631
05/09/22	15,619	15,619	15,617	15,617
02/09/22	15,454	15,580	15,454	15,571
01/09/22	15,359	15,454	15,359	15,454
31/08/22	15,359	15,392	15,359	15,392
30/08/22	15,344	15,359	15,344	15,359
29/08/22	15,349	15,349	15,344	15,344
26/08/22	15,252	15,278	15,252	15,278
25/08/22	15,250	15,252	15,247	15,252
24/08/22	15,260	15,260	15,246	15,250
23/08/22	15,238	15,260	15,238	15,260
22/08/22	15,235	15,238	15,235	15,238
19/08/22	15,218	15,236	15,218	15,236
18/08/22	15,227	15,227	15,217	15,218
17/08/22	15,214	15,227	15,214	15,227
16/08/22	15,205	15,214	15,205	15,214
15/08/22	15,203	15,205	15,203	15,205

Global Indices

No news available...

Currencies