Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
US Dollar / Tenge
FOREX
USDKZT
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
478.15
478.15
475.95
475.95
0
13/10/22
478.51
478.51
478.15
478.15
0
12/10/22
476.86
478.51
476.86
478.51
0
11/10/22
474.16
476.86
474.16
476.86
0
10/10/22
474.16
474.16
474.16
474.16
0
07/10/22
471.41
471.41
471.15
471.15
0
06/10/22
469.25
471.41
469.25
471.41
0
05/10/22
472.26
472.26
472.26
472.26
0
04/10/22
475.29
475.29
472.26
472.26
0
03/10/22
475.29
475.29
475.29
475.29
0
30/09/22
477.12
477.12
476.17
476.17
0
29/09/22
477.82
477.82
477.12
477.12
0
28/09/22
478.30
478.30
477.82
477.82
0
27/09/22
477.80
477.80
477.80
477.80
0
26/09/22
477.80
477.80
477.80
477.80
0
23/09/22
479.22
481.27
479.22
481.27
0
22/09/22
479.77
479.77
479.22
479.22
0
21/09/22
476.80
479.77
476.80
479.77
0
20/09/22
477.85
477.85
476.80
476.80
0
19/09/22
474.86
477.85
474.86
477.85
0
16/09/22
475.56
475.56
475.05
475.05
0
15/09/22
473.25
475.56
473.25
475.56
0
13/09/22
472.95
472.95
472.24
472.24
0
12/09/22
473.79
473.79
472.95
472.95
0
09/09/22
475.10
475.10
474.01
474.01
0
08/09/22
474.00
475.10
474.00
475.10
0
07/09/22
472.10
474.00
472.10
474.00
0
06/09/22
472.04
472.10
472.04
472.10
0
05/09/22
472.04
472.04
472.04
472.04
0
02/09/22
470.91
470.91
470.79
470.79
0
01/09/22
473.19
473.19
470.91
470.91
0
31/08/22
473.19
473.19
472.38
472.38
0
30/08/22
473.97
473.97
473.19
473.19
0
29/08/22
473.97
473.97
473.97
473.97
0
26/08/22
465.54
474.91
465.54
474.91
0
25/08/22
463.80
465.54
463.80
465.54
0
24/08/22
466.69
466.69
463.80
463.80
0
23/08/22
473.39
473.39
466.69
466.69
0
22/08/22
473.39
473.39
473.39
473.39
0
19/08/22
476.30
476.46
476.30
476.46
0
18/08/22
477.21
477.21
476.30
476.30
0
17/08/22
476.15
477.21
476.15
477.21
0
16/08/22
476.22
476.22
476.15
476.15
0
15/08/22
476.22
476.22
476.22
476.22
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%