Monday, 24 December 2018

US Dollar Korean Won

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/12/181120.151127.111118.801127.110
20/12/181128.101130.611119.191121.430
19/12/181126.691128.981119.841128.610
18/12/181130.991131.611125.691125.690
17/12/181129.161131.361127.751128.030
14/12/181126.491134.311126.491133.020
13/12/181123.841126.741121.141126.740
12/12/181127.481129.921122.881123.490
11/12/181128.871132.491125.671127.640
10/12/181123.721131.411121.861131.360
07/12/181117.501124.461115.471122.160
06/12/181113.561123.681113.561119.340
05/12/181110.791115.821110.621112.020
04/12/181108.551113.301103.411110.490
03/12/181116.361117.011107.711107.980
30/11/181118.181123.031117.311117.430
29/11/181120.761124.061116.071117.160
28/11/181131.061131.671121.771122.240
27/11/181129.031130.721126.831129.630
26/11/181133.361133.361125.741128.720
23/11/181133.801133.801127.711130.570
22/11/181128.341135.181127.331135.180
21/11/181129.561137.041126.381137.040
20/11/181126.271129.651125.541128.750
19/11/181098.951130.611098.951125.880
14/11/181130.941136.461128.331132.400
13/11/181137.911140.621129.831130.860
12/11/181130.711139.251128.931138.320
09/11/181120.631131.231120.631130.200
08/11/181115.681121.101112.901119.610
07/11/181121.551125.001115.221115.560
06/11/181121.971124.881118.451120.130
05/11/181116.121124.811116.121121.670
02/11/181126.341128.221110.681116.600
01/11/181139.151141.841122.081129.060
31/10/181139.151141.771137.301140.800
30/10/181143.041143.541136.381138.550
29/10/181139.521143.541135.791141.670
26/10/181135.051144.141134.891139.690
25/10/181139.411140.491133.611135.180
24/10/181134.361139.411128.751137.580
23/10/181132.571138.741132.571136.440
22/10/181131.661135.561126.921131.130
Global Indices
CodeLastChange
COMP6,3331952.99%
DJI22,4454141.81%
SP5002,417512.06%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.920.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1390.0060.54%
NZDUSD0.67150.00580.86%
AUDUSD0.70570.00570.80%
NZDAUD0.95130.00070.07%