Thursday, 21 January 2021
| Date | Open | High | Low | Close | Volume |
|---|
| 20/01/21 | 1100.78 | 1101.97 | 1098.45 | 1101.56 | 0 |
| 19/01/21 | 1102.98 | 1105.22 | 1100.39 | 1101.37 | 0 |
| 18/01/21 | 1103.26 | 1107.16 | 1102.61 | 1103.13 | 0 |
| 15/01/21 | 1095.46 | 1104.29 | 1095.46 | 1103.26 | 0 |
| 14/01/21 | 1097.34 | 1102.70 | 1093.78 | 1095.41 | 0 |
| 13/01/21 | 1093.21 | 1098.35 | 1093.09 | 1097.09 | 0 |
| 12/01/21 | 1096.76 | 1102.86 | 1093.50 | 1093.53 | 0 |
| 11/01/21 | 1092.32 | 1100.58 | 1092.32 | 1098.39 | 0 |
| 08/01/21 | 1093.58 | 1098.52 | 1088.74 | 1092.09 | 0 |
| 07/01/21 | 1086.62 | 1095.85 | 1085.34 | 1092.84 | 0 |
| 06/01/21 | 1086.48 | 1088.66 | 1084.09 | 1086.83 | 0 |
| 05/01/21 | 1085.88 | 1089.31 | 1082.27 | 1086.23 | 0 |
| 04/01/21 | 1084.59 | 1086.50 | 1079.78 | 1082.22 | 0 |
| 01/01/21 | 1087.39 | 1088.53 | 1083.78 | 1084.58 | 0 |
| 31/12/20 | 1087.39 | 1088.53 | 1083.78 | 1084.58 | 0 |
| 30/12/20 | 1092.13 | 1092.32 | 1084.71 | 1087.47 | 0 |
| 29/12/20 | 1095.53 | 1095.53 | 1090.94 | 1091.56 | 0 |
| 28/12/20 | 1099.10 | 1099.90 | 1093.60 | 1097.35 | 0 |
| 25/12/20 | 1100.18 | 1100.83 | 1099.09 | 1099.09 | 0 |
| 24/12/20 | 1105.60 | 1105.60 | 1100.42 | 1100.42 | 0 |
| 23/12/20 | 1109.01 | 1110.53 | 1104.67 | 1104.71 | 0 |
| 22/12/20 | 1101.84 | 1109.43 | 1101.84 | 1108.05 | 0 |
| 21/12/20 | 1098.87 | 1111.88 | 1097.89 | 1102.01 | 0 |
| 18/12/20 | 1093.34 | 1100.13 | 1093.34 | 1098.83 | 0 |
| 17/12/20 | 1093.57 | 1094.40 | 1090.34 | 1092.17 | 0 |
| 16/12/20 | 1088.89 | 1095.48 | 1088.89 | 1092.62 | 0 |
| 15/12/20 | 1092.06 | 1095.42 | 1088.34 | 1088.41 | 0 |
| 14/12/20 | 1091.09 | 1093.63 | 1088.79 | 1092.13 | 0 |
| 11/12/20 | 1086.44 | 1093.60 | 1085.60 | 1091.15 | 0 |
| 10/12/20 | 1086.28 | 1090.94 | 1083.80 | 1086.38 | 0 |
| 09/12/20 | 1084.78 | 1087.65 | 1080.89 | 1087.32 | 0 |
| 08/12/20 | 1084.03 | 1086.44 | 1082.93 | 1084.77 | 0 |
| 07/12/20 | 1083.37 | 1087.26 | 1081.23 | 1083.66 | 0 |
| 04/12/20 | 1091.72 | 1092.25 | 1081.10 | 1083.41 | 0 |
| 03/12/20 | 1099.40 | 1100.62 | 1089.51 | 1091.20 | 0 |
| 02/12/20 | 1105.54 | 1105.63 | 1099.25 | 1099.26 | 0 |
| 01/12/20 | 1104.28 | 1108.96 | 1102.83 | 1105.40 | 0 |
| 30/11/20 | 1104.28 | 1108.96 | 1102.83 | 1108.90 | 0 |
| 27/11/20 | 1104.84 | 1105.68 | 1102.23 | 1104.06 | 0 |
| 26/11/20 | 1105.56 | 1107.69 | 1103.19 | 1105.54 | 0 |
| 25/11/20 | 1109.69 | 1109.69 | 1104.58 | 1105.49 | 0 |
| 24/11/20 | 1113.22 | 1113.34 | 1108.01 | 1109.81 | 0 |
| 23/11/20 | 1113.90 | 1115.88 | 1109.71 | 1112.90 | 0 |
| Code | Last | Change |
|---|
| COMP | 13,197 | 199 |  | 1.53% |
| DJI | 30,931 | 116 | | 0.38% |
| SP500 | 3,799 | 31 | | 0.81% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 72.53 | 0.13 | | 0.18% |