FinData: Historical Data for FOREX, USDKES

Saturday, 20 April 2024

USD / KES

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	120.70	120.99	120.12	120.86
13/10/22	120.49	120.92	120.13	120.70
12/10/22	120.67	120.81	120.07	120.49
11/10/22	120.72	120.79	120.17	120.67
10/10/22	120.55	120.72	120.55	120.72
07/10/22	120.51	120.72	120.21	120.60
06/10/22	120.65	120.83	120.25	120.51
05/10/22	120.73	120.73	120.73	120.73
04/10/22	120.56	120.80	120.29	120.73
03/10/22	120.58	120.60	120.07	120.56
30/09/22	120.37	120.71	120.02	120.65
29/09/22	120.58	120.62	119.96	120.37
28/09/22	120.45	120.71	119.90	120.58
27/09/22	120.29	120.29	119.65	119.65
26/09/22	120.24	120.52	119.92	120.29
23/09/22	120.42	120.42	119.87	120.28
22/09/22	120.58	120.58	120.25	120.42
21/09/22	120.30	120.58	119.91	120.58
20/09/22	120.24	120.42	119.75	120.30
19/09/22	120.16	120.36	119.74	120.24
16/09/22	120.30	120.32	119.90	120.22
15/09/22	119.93	120.29	119.52	120.29
13/09/22	120.32	120.32	120.25	120.25
12/09/22	120.08	120.32	119.61	120.32
09/09/22	120.00	120.36	119.61	120.13
08/09/22	120.24	120.24	119.52	120.00
07/09/22	120.02	120.24	119.32	120.24
06/09/22	119.81	120.07	119.52	120.02
05/09/22	119.99	120.09	119.42	119.81
02/09/22	119.85	120.17	119.45	120.05
01/09/22	119.69	120.08	119.28	119.85
31/08/22	119.69	120.08	119.28	119.85
30/08/22	119.95	119.95	119.37	119.69
29/08/22	119.71	119.95	119.26	119.95
26/08/22	119.69	119.89	119.29	119.77
25/08/22	119.76	119.76	119.16	119.69
24/08/22	119.64	119.78	118.95	119.76
23/08/22	119.34	119.75	118.95	119.64
22/08/22	118.70	119.55	118.67	119.34
19/08/22	119.40	119.72	118.93	119.66
18/08/22	119.41	119.43	118.93	119.40
17/08/22	119.22	119.48	118.81	119.41
16/08/22	119.19	119.38	118.74	119.22
15/08/22	119.12	119.30	118.61	119.19

Global Indices

No news available...

Currencies