Friday, 29 March 2024

USD / ISK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22143.72144.54143.15144.200
13/10/22144.05145.38143.23143.660
12/10/22144.97145.18143.84144.000
11/10/22144.60145.11143.88144.880
10/10/22144.03144.90143.65144.620
07/10/22142.18144.22141.84143.940
06/10/22141.72142.21140.90142.120
05/10/22141.83141.92141.78141.920
04/10/22144.09144.37141.63141.850
03/10/22144.01144.92143.49143.950
30/09/22142.51144.79142.14143.800
29/09/22144.02145.04142.27142.510
28/09/22145.04145.91143.54143.540
27/09/22143.87143.87143.59143.590
26/09/22143.70144.65143.35143.970
23/09/22142.08143.94141.94143.760
22/09/22142.42142.70141.23142.190
21/09/22140.61142.32140.61142.290
20/09/22140.37141.17140.11140.580
19/09/22139.04140.74139.03140.420
16/09/22138.07139.48137.77139.260
15/09/22139.32139.58138.05138.050
14/09/22139.88139.95139.86139.950
13/09/22138.41140.15137.26140.030
12/09/22139.75139.75137.72138.460
09/09/22139.66140.08138.30139.750
08/09/22140.45140.87139.62139.700
07/09/22142.60142.95140.23140.350
06/09/22142.91143.34142.40142.740
05/09/22142.05143.90142.05143.210
02/09/22141.87142.40140.93141.930
01/09/22141.04142.28140.33141.990
31/08/22141.04141.98140.33140.790
30/08/22141.46142.01140.96141.130
29/08/22141.28141.67140.46141.620
26/08/22140.36140.96139.03140.900
25/08/22140.48140.65139.61140.360
24/08/22140.11140.77139.92140.440
23/08/22140.69141.15139.67140.090
22/08/22140.15140.81139.97140.590
19/08/22139.01140.27138.90140.050
18/08/22137.72139.02137.56138.970
17/08/22137.65137.97137.35137.780
16/08/22137.82138.44137.36137.620
15/08/22136.48137.85136.36137.720
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%