Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
USD / ISK
FOREX
USDISK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
143.72
144.54
143.15
144.20
0
13/10/22
144.05
145.38
143.23
143.66
0
12/10/22
144.97
145.18
143.84
144.00
0
11/10/22
144.60
145.11
143.88
144.88
0
10/10/22
144.03
144.90
143.65
144.62
0
07/10/22
142.18
144.22
141.84
143.94
0
06/10/22
141.72
142.21
140.90
142.12
0
05/10/22
141.83
141.92
141.78
141.92
0
04/10/22
144.09
144.37
141.63
141.85
0
03/10/22
144.01
144.92
143.49
143.95
0
30/09/22
142.51
144.79
142.14
143.80
0
29/09/22
144.02
145.04
142.27
142.51
0
28/09/22
145.04
145.91
143.54
143.54
0
27/09/22
143.87
143.87
143.59
143.59
0
26/09/22
143.70
144.65
143.35
143.97
0
23/09/22
142.08
143.94
141.94
143.76
0
22/09/22
142.42
142.70
141.23
142.19
0
21/09/22
140.61
142.32
140.61
142.29
0
20/09/22
140.37
141.17
140.11
140.58
0
19/09/22
139.04
140.74
139.03
140.42
0
16/09/22
138.07
139.48
137.77
139.26
0
15/09/22
139.32
139.58
138.05
138.05
0
14/09/22
139.88
139.95
139.86
139.95
0
13/09/22
138.41
140.15
137.26
140.03
0
12/09/22
139.75
139.75
137.72
138.46
0
09/09/22
139.66
140.08
138.30
139.75
0
08/09/22
140.45
140.87
139.62
139.70
0
07/09/22
142.60
142.95
140.23
140.35
0
06/09/22
142.91
143.34
142.40
142.74
0
05/09/22
142.05
143.90
142.05
143.21
0
02/09/22
141.87
142.40
140.93
141.93
0
01/09/22
141.04
142.28
140.33
141.99
0
31/08/22
141.04
141.98
140.33
140.79
0
30/08/22
141.46
142.01
140.96
141.13
0
29/08/22
141.28
141.67
140.46
141.62
0
26/08/22
140.36
140.96
139.03
140.90
0
25/08/22
140.48
140.65
139.61
140.36
0
24/08/22
140.11
140.77
139.92
140.44
0
23/08/22
140.69
141.15
139.67
140.09
0
22/08/22
140.15
140.81
139.97
140.59
0
19/08/22
139.01
140.27
138.90
140.05
0
18/08/22
137.72
139.02
137.56
138.97
0
17/08/22
137.65
137.97
137.35
137.78
0
16/08/22
137.82
138.44
137.36
137.62
0
15/08/22
136.48
137.85
136.36
137.72
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%