FinData: Historical Data for FOREX, USDIRR

Thursday, 18 April 2024

US Dollar / Iranian Rial

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	42,325	42,325	42,325	42,325
13/10/22	42,316	42,325	42,316	42,325
12/10/22	42,216	42,332	42,216	42,316
11/10/22	42,316	42,316	42,216	42,216
10/10/22	42,332	42,332	42,316	42,316
07/10/22	42,302	42,302	42,302	42,302
06/10/22	42,316	42,325	42,302	42,302
05/10/22	42,225	42,225	42,194	42,194
04/10/22	42,235	42,235	42,225	42,225
03/10/22	42,253	42,253	42,235	42,235
30/09/22	42,259	42,286	42,259	42,272
29/09/22	42,359	42,359	42,259	42,259
28/09/22	42,259	42,259	42,259	42,259
23/09/22	42,272	42,272	42,214	42,214
22/09/22	42,254	42,286	42,254	42,272
21/09/22	42,246	42,279	42,246	42,254
20/09/22	42,302	42,302	42,246	42,246
19/09/22	42,325	42,325	42,302	42,302
16/09/22	42,293	42,379	42,293	42,379
13/09/22	42,266	42,266	42,266	42,266
12/09/22	42,325	42,325	42,266	42,266
09/09/22	42,279	42,332	42,279	42,316
08/09/22	42,257	42,279	42,257	42,279
07/09/22	42,246	42,257	42,246	42,257
06/09/22	42,216	42,286	42,216	42,246
05/09/22	42,232	42,232	42,216	42,216
02/09/22	42,265	42,286	42,265	42,286
01/09/22	42,316	42,316	42,207	42,265
31/08/22	42,316	42,316	42,207	42,207
30/08/22	42,279	42,332	42,279	42,316
29/08/22	42,279	42,279	42,279	42,279
26/08/22	42,279	42,332	42,279	42,332
25/08/22	42,332	42,332	42,279	42,279
24/08/22	42,279	42,332	42,279	42,332
23/08/22	42,279	42,279	42,279	42,279
22/08/22	42,279	42,279	42,279	42,279
19/08/22	42,214	42,279	42,214	42,279
18/08/22	42,232	42,232	42,214	42,214
17/08/22	42,316	42,316	42,316	42,316
16/08/22	42,279	42,332	42,279	42,316
15/08/22	42,279	42,279	42,279	42,279

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.