Saturday, 30 March 2024

US Dollar / Iraqi Dinar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221458.701458.901458.701458.700
13/10/221458.401458.701457.101458.700
12/10/221457.901458.501457.901458.400
11/10/221458.001458.001457.801457.900
10/10/221457.901458.001457.901458.000
07/10/221459.501459.501457.301457.400
06/10/221453.801459.701453.801459.500
04/10/221458.001459.001458.001459.000
03/10/221457.801458.001457.801458.000
30/09/221458.701458.901458.701458.800
29/09/221460.501460.501458.601458.700
28/09/221458.401460.901458.401460.700
27/09/221457.501457.501457.501457.500
26/09/221457.501457.501457.501457.500
23/09/221458.701458.701457.101457.400
22/09/221459.301459.301458.701458.700
21/09/221458.201459.401458.201459.300
20/09/221457.101458.201457.101458.200
19/09/221457.201457.201457.101457.100
16/09/221457.601458.601457.601458.600
15/09/221458.401458.401457.601457.600
13/09/221458.601458.601457.701457.800
12/09/221458.601458.601458.501458.600
09/09/221457.801459.601457.801459.300
08/09/221458.601458.601457.801457.800
07/09/221457.301458.801457.301458.600
06/09/221458.001458.001457.301457.300
05/09/221458.201458.201458.101458.100
02/09/221458.701458.701458.401458.400
01/09/221456.801458.801456.801458.700
31/08/221456.801457.001456.801457.000
30/08/221458.701458.701456.601456.800
29/08/221459.001459.001458.701458.700
26/08/221456.901459.401456.901459.100
25/08/221457.401457.401456.701456.900
24/08/221458.201458.201457.401457.400
23/08/221457.801458.401457.801458.200
22/08/221457.801457.801457.801457.800
19/08/221458.101458.601458.101458.400
18/08/221459.501459.501458.101458.100
17/08/221458.101459.501458.101459.500
16/08/221458.301458.301458.001458.100
15/08/221458.301458.301458.201458.300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%