FinData: Historical Data for FOREX, USDINR

Thursday, 21 January 2021

US Dollar Indian Rupee

Historical prices - last 60 days

Date	Open	High	Low	Close
20/01/21	73.192	73.192	72.961	72.989
19/01/21	73.189	73.386	73.101	73.192
18/01/21	73.152	73.317	73.138	73.188
15/01/21	73.087	73.316	73.005	73.151
14/01/21	73.170	73.188	72.923	73.071
13/01/21	73.213	73.263	73.056	73.170
12/01/21	73.567	73.635	73.122	73.167
11/01/21	73.371	73.583	73.358	73.563
08/01/21	73.559	73.627	73.200	73.370
07/01/21	73.178	73.510	73.071	73.510
06/01/21	73.146	73.223	73.048	73.178
05/01/21	73.154	73.280	72.984	73.155
04/01/21	73.023	73.094	72.801	72.978
01/01/21	73.187	73.277	72.966	73.017
31/12/20	73.187	73.277	72.966	73.017
30/12/20	73.524	73.586	73.110	73.152
29/12/20	73.551	73.635	73.323	73.412
28/12/20	73.728	73.728	73.449	73.523
25/12/20	73.558	73.844	73.550	73.741
24/12/20	73.842	74.000	73.473	73.558
23/12/20	74.066	74.086	73.647	73.854
22/12/20	73.960	74.134	73.792	74.038
21/12/20	73.597	74.118	73.527	73.935
18/12/20	73.561	73.650	73.484	73.596
17/12/20	73.665	73.722	73.393	73.536
16/12/20	73.659	73.760	73.458	73.616
15/12/20	73.675	73.876	73.453	73.558
14/12/20	73.740	73.750	73.460	73.653
11/12/20	73.751	73.815	73.536	73.740
10/12/20	73.819	73.851	73.634	73.721
09/12/20	73.756	73.836	73.529	73.836
08/12/20	73.838	73.900	73.525	73.743
07/12/20	73.797	73.960	73.685	73.817
04/12/20	73.884	73.920	73.655	73.796
03/12/20	73.671	73.962	73.658	73.869
02/12/20	73.496	73.821	73.399	73.657
01/12/20	73.935	74.193	73.432	73.465
30/11/20	73.935	74.193	73.881	74.038
27/11/20	73.916	74.234	73.744	73.984
26/11/20	73.849	73.990	73.729	73.872
25/11/20	73.968	74.059	73.745	73.849
24/11/20	74.250	74.250	73.878	73.970
23/11/20	74.157	74.275	74.016	74.268

Global Indices

No news available...

Currencies