Friday, 19 April 2024

US Dollar / Gourde

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22124.96124.97124.96124.970
13/10/22123.95124.96123.88124.960
12/10/22122.39123.95122.39123.950
11/10/22121.40122.39121.40122.390
10/10/22121.40121.40121.40121.400
07/10/22120.55121.36120.55121.360
06/10/22120.87120.87120.55120.550
05/10/22120.99120.99120.99120.990
04/10/22120.39120.99120.39120.990
03/10/22120.39120.39120.39120.390
30/09/22120.96120.99120.96120.990
29/09/22121.65121.65120.96120.960
28/09/22118.44121.65118.44121.650
27/09/22118.87118.87118.87118.870
26/09/22118.87118.87118.87118.870
23/09/22119.00119.00118.34118.340
22/09/22119.02119.02119.00119.000
21/09/22118.91119.02118.91119.020
20/09/22118.35118.91118.35118.910
19/09/22118.35118.35118.35118.350
16/09/22118.87118.96118.87118.960
15/09/22117.93118.87117.93118.870
13/09/22119.46120.38119.39120.380
12/09/22119.46119.46119.46119.460
09/09/22119.40119.55119.40119.550
08/09/22117.47119.40117.47119.400
07/09/22120.85120.85117.47117.470
06/09/22120.93120.93120.85120.850
05/09/22120.93120.93120.93120.930
02/09/22117.97117.97117.46117.460
01/09/22119.29119.29115.82117.970
31/08/22119.29119.29115.82115.820
30/08/22120.99120.99119.29119.290
29/08/22120.99120.99120.99120.990
26/08/22126.29126.53126.29126.530
25/08/22128.37128.37126.29126.290
24/08/22128.44128.44128.37128.370
23/08/22131.89131.89128.44128.440
22/08/22131.89131.89131.89131.890
19/08/22131.42131.42129.46129.460
18/08/22128.53131.42128.53131.420
17/08/22127.41128.53127.41128.530
16/08/22125.94127.41125.94127.410
15/08/22125.94125.94125.94125.940
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%