Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
US Dollar / Gourde
FOREX
USDHTG
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
124.96
124.97
124.96
124.97
0
13/10/22
123.95
124.96
123.88
124.96
0
12/10/22
122.39
123.95
122.39
123.95
0
11/10/22
121.40
122.39
121.40
122.39
0
10/10/22
121.40
121.40
121.40
121.40
0
07/10/22
120.55
121.36
120.55
121.36
0
06/10/22
120.87
120.87
120.55
120.55
0
05/10/22
120.99
120.99
120.99
120.99
0
04/10/22
120.39
120.99
120.39
120.99
0
03/10/22
120.39
120.39
120.39
120.39
0
30/09/22
120.96
120.99
120.96
120.99
0
29/09/22
121.65
121.65
120.96
120.96
0
28/09/22
118.44
121.65
118.44
121.65
0
27/09/22
118.87
118.87
118.87
118.87
0
26/09/22
118.87
118.87
118.87
118.87
0
23/09/22
119.00
119.00
118.34
118.34
0
22/09/22
119.02
119.02
119.00
119.00
0
21/09/22
118.91
119.02
118.91
119.02
0
20/09/22
118.35
118.91
118.35
118.91
0
19/09/22
118.35
118.35
118.35
118.35
0
16/09/22
118.87
118.96
118.87
118.96
0
15/09/22
117.93
118.87
117.93
118.87
0
13/09/22
119.46
120.38
119.39
120.38
0
12/09/22
119.46
119.46
119.46
119.46
0
09/09/22
119.40
119.55
119.40
119.55
0
08/09/22
117.47
119.40
117.47
119.40
0
07/09/22
120.85
120.85
117.47
117.47
0
06/09/22
120.93
120.93
120.85
120.85
0
05/09/22
120.93
120.93
120.93
120.93
0
02/09/22
117.97
117.97
117.46
117.46
0
01/09/22
119.29
119.29
115.82
117.97
0
31/08/22
119.29
119.29
115.82
115.82
0
30/08/22
120.99
120.99
119.29
119.29
0
29/08/22
120.99
120.99
120.99
120.99
0
26/08/22
126.29
126.53
126.29
126.53
0
25/08/22
128.37
128.37
126.29
126.29
0
24/08/22
128.44
128.44
128.37
128.37
0
23/08/22
131.89
131.89
128.44
128.44
0
22/08/22
131.89
131.89
131.89
131.89
0
19/08/22
131.42
131.42
129.46
129.46
0
18/08/22
128.53
131.42
128.53
131.42
0
17/08/22
127.41
128.53
127.41
128.53
0
16/08/22
125.94
127.41
125.94
127.41
0
15/08/22
125.94
125.94
125.94
125.94
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%