Thursday, 15 April 2021

US Dollar Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/04/217.76597.76637.76587.76600
14/04/217.77267.77337.76487.76510
13/04/217.77377.77417.77157.77360
12/04/217.77677.77987.77177.77360
09/04/217.77687.77967.77667.77770
08/04/217.78457.78467.77577.77680
07/04/217.77597.78647.77597.78540
06/04/217.77547.77787.77527.77600
05/04/217.77627.77707.77547.77580
01/04/217.77557.77587.77327.77440
31/03/217.77557.77587.77327.77410
30/03/217.77357.77637.77327.77480
29/03/217.76897.77507.76897.77360
26/03/217.76857.76987.76797.76830
25/03/217.76877.76997.76807.76870
24/03/217.76737.76967.76737.76820
23/03/217.76597.76797.76487.76700
22/03/217.76477.76777.76477.76610
19/03/217.76477.76727.76477.76600
18/03/217.76527.76547.76337.76450
17/03/217.76507.76717.76477.76610
16/03/217.76417.76697.76337.76520
15/03/217.76297.76517.76097.76450
12/03/217.75837.76667.75747.76270
11/03/217.76187.76187.75767.75880
10/03/217.76127.76467.76017.76240
09/03/217.76827.76937.76037.76120
08/03/217.76397.77047.76207.76890
05/03/217.75967.76577.75947.76400
04/03/217.75647.75997.75647.75950
03/03/217.75737.75847.75607.75600
02/03/217.75567.75877.75567.75750
01/03/217.75647.75867.75537.75660
26/02/217.75417.75727.75417.75560
25/02/217.75437.75487.75337.75390
24/02/217.75327.75547.75307.75450
23/02/217.75357.75397.75287.75330
22/02/217.75307.75397.75257.75320
19/02/217.75237.75367.75237.75340
18/02/217.75247.75307.75217.75270
17/02/217.75237.75297.75227.75280
16/02/217.75257.75327.75207.75220
15/02/217.75267.75367.75237.75250
Global Indices
CodeLastChange
COMP13,8581380.99%
DJI33,731540.16%
SP5004,125170.41%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.390.260.36%
No news available...
Currencies
CodeLastChange
EURUSD1.1990.0000.03%
NZDUSD0.71530.00130.18%
AUDUSD0.77380.00150.19%
NZDAUD0.92410.00000.00%