Thursday, 15 April 2021
US Dollar Hong Kong Dollar
Date | Open | High | Low | Close | Volume |
15/04/21 | 7.7659 | 7.7663 | 7.7658 | 7.7660 | 0 |
14/04/21 | 7.7726 | 7.7733 | 7.7648 | 7.7651 | 0 |
13/04/21 | 7.7737 | 7.7741 | 7.7715 | 7.7736 | 0 |
12/04/21 | 7.7767 | 7.7798 | 7.7717 | 7.7736 | 0 |
09/04/21 | 7.7768 | 7.7796 | 7.7766 | 7.7777 | 0 |
08/04/21 | 7.7845 | 7.7846 | 7.7757 | 7.7768 | 0 |
07/04/21 | 7.7759 | 7.7864 | 7.7759 | 7.7854 | 0 |
06/04/21 | 7.7754 | 7.7778 | 7.7752 | 7.7760 | 0 |
05/04/21 | 7.7762 | 7.7770 | 7.7754 | 7.7758 | 0 |
01/04/21 | 7.7755 | 7.7758 | 7.7732 | 7.7744 | 0 |
31/03/21 | 7.7755 | 7.7758 | 7.7732 | 7.7741 | 0 |
30/03/21 | 7.7735 | 7.7763 | 7.7732 | 7.7748 | 0 |
29/03/21 | 7.7689 | 7.7750 | 7.7689 | 7.7736 | 0 |
26/03/21 | 7.7685 | 7.7698 | 7.7679 | 7.7683 | 0 |
25/03/21 | 7.7687 | 7.7699 | 7.7680 | 7.7687 | 0 |
24/03/21 | 7.7673 | 7.7696 | 7.7673 | 7.7682 | 0 |
23/03/21 | 7.7659 | 7.7679 | 7.7648 | 7.7670 | 0 |
22/03/21 | 7.7647 | 7.7677 | 7.7647 | 7.7661 | 0 |
19/03/21 | 7.7647 | 7.7672 | 7.7647 | 7.7660 | 0 |
18/03/21 | 7.7652 | 7.7654 | 7.7633 | 7.7645 | 0 |
17/03/21 | 7.7650 | 7.7671 | 7.7647 | 7.7661 | 0 |
16/03/21 | 7.7641 | 7.7669 | 7.7633 | 7.7652 | 0 |
15/03/21 | 7.7629 | 7.7651 | 7.7609 | 7.7645 | 0 |
12/03/21 | 7.7583 | 7.7666 | 7.7574 | 7.7627 | 0 |
11/03/21 | 7.7618 | 7.7618 | 7.7576 | 7.7588 | 0 |
10/03/21 | 7.7612 | 7.7646 | 7.7601 | 7.7624 | 0 |
09/03/21 | 7.7682 | 7.7693 | 7.7603 | 7.7612 | 0 |
08/03/21 | 7.7639 | 7.7704 | 7.7620 | 7.7689 | 0 |
05/03/21 | 7.7596 | 7.7657 | 7.7594 | 7.7640 | 0 |
04/03/21 | 7.7564 | 7.7599 | 7.7564 | 7.7595 | 0 |
03/03/21 | 7.7573 | 7.7584 | 7.7560 | 7.7560 | 0 |
02/03/21 | 7.7556 | 7.7587 | 7.7556 | 7.7575 | 0 |
01/03/21 | 7.7564 | 7.7586 | 7.7553 | 7.7566 | 0 |
26/02/21 | 7.7541 | 7.7572 | 7.7541 | 7.7556 | 0 |
25/02/21 | 7.7543 | 7.7548 | 7.7533 | 7.7539 | 0 |
24/02/21 | 7.7532 | 7.7554 | 7.7530 | 7.7545 | 0 |
23/02/21 | 7.7535 | 7.7539 | 7.7528 | 7.7533 | 0 |
22/02/21 | 7.7530 | 7.7539 | 7.7525 | 7.7532 | 0 |
19/02/21 | 7.7523 | 7.7536 | 7.7523 | 7.7534 | 0 |
18/02/21 | 7.7524 | 7.7530 | 7.7521 | 7.7527 | 0 |
17/02/21 | 7.7523 | 7.7529 | 7.7522 | 7.7528 | 0 |
16/02/21 | 7.7525 | 7.7532 | 7.7520 | 7.7522 | 0 |
15/02/21 | 7.7526 | 7.7536 | 7.7523 | 7.7525 | 0 |
Code | Last | Change |
COMP | 13,858 | 138 |  | 0.99% |
DJI | 33,731 | 54 |  | 0.16% |
SP500 | 4,125 | 17 |  | 0.41% |
DAX | 13,466 | 236 |  | 1.78% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 73.39 | 0.26 |  | 0.36% |