Thursday, 15 April 2021
US Dollar Hong Kong Dollar
| Date | Open | High | Low | Close | Volume |
|---|
| 15/04/21 | 7.7659 | 7.7663 | 7.7658 | 7.7660 | 0 |
| 14/04/21 | 7.7726 | 7.7733 | 7.7648 | 7.7651 | 0 |
| 13/04/21 | 7.7737 | 7.7741 | 7.7715 | 7.7736 | 0 |
| 12/04/21 | 7.7767 | 7.7798 | 7.7717 | 7.7736 | 0 |
| 09/04/21 | 7.7768 | 7.7796 | 7.7766 | 7.7777 | 0 |
| 08/04/21 | 7.7845 | 7.7846 | 7.7757 | 7.7768 | 0 |
| 07/04/21 | 7.7759 | 7.7864 | 7.7759 | 7.7854 | 0 |
| 06/04/21 | 7.7754 | 7.7778 | 7.7752 | 7.7760 | 0 |
| 05/04/21 | 7.7762 | 7.7770 | 7.7754 | 7.7758 | 0 |
| 01/04/21 | 7.7755 | 7.7758 | 7.7732 | 7.7744 | 0 |
| 31/03/21 | 7.7755 | 7.7758 | 7.7732 | 7.7741 | 0 |
| 30/03/21 | 7.7735 | 7.7763 | 7.7732 | 7.7748 | 0 |
| 29/03/21 | 7.7689 | 7.7750 | 7.7689 | 7.7736 | 0 |
| 26/03/21 | 7.7685 | 7.7698 | 7.7679 | 7.7683 | 0 |
| 25/03/21 | 7.7687 | 7.7699 | 7.7680 | 7.7687 | 0 |
| 24/03/21 | 7.7673 | 7.7696 | 7.7673 | 7.7682 | 0 |
| 23/03/21 | 7.7659 | 7.7679 | 7.7648 | 7.7670 | 0 |
| 22/03/21 | 7.7647 | 7.7677 | 7.7647 | 7.7661 | 0 |
| 19/03/21 | 7.7647 | 7.7672 | 7.7647 | 7.7660 | 0 |
| 18/03/21 | 7.7652 | 7.7654 | 7.7633 | 7.7645 | 0 |
| 17/03/21 | 7.7650 | 7.7671 | 7.7647 | 7.7661 | 0 |
| 16/03/21 | 7.7641 | 7.7669 | 7.7633 | 7.7652 | 0 |
| 15/03/21 | 7.7629 | 7.7651 | 7.7609 | 7.7645 | 0 |
| 12/03/21 | 7.7583 | 7.7666 | 7.7574 | 7.7627 | 0 |
| 11/03/21 | 7.7618 | 7.7618 | 7.7576 | 7.7588 | 0 |
| 10/03/21 | 7.7612 | 7.7646 | 7.7601 | 7.7624 | 0 |
| 09/03/21 | 7.7682 | 7.7693 | 7.7603 | 7.7612 | 0 |
| 08/03/21 | 7.7639 | 7.7704 | 7.7620 | 7.7689 | 0 |
| 05/03/21 | 7.7596 | 7.7657 | 7.7594 | 7.7640 | 0 |
| 04/03/21 | 7.7564 | 7.7599 | 7.7564 | 7.7595 | 0 |
| 03/03/21 | 7.7573 | 7.7584 | 7.7560 | 7.7560 | 0 |
| 02/03/21 | 7.7556 | 7.7587 | 7.7556 | 7.7575 | 0 |
| 01/03/21 | 7.7564 | 7.7586 | 7.7553 | 7.7566 | 0 |
| 26/02/21 | 7.7541 | 7.7572 | 7.7541 | 7.7556 | 0 |
| 25/02/21 | 7.7543 | 7.7548 | 7.7533 | 7.7539 | 0 |
| 24/02/21 | 7.7532 | 7.7554 | 7.7530 | 7.7545 | 0 |
| 23/02/21 | 7.7535 | 7.7539 | 7.7528 | 7.7533 | 0 |
| 22/02/21 | 7.7530 | 7.7539 | 7.7525 | 7.7532 | 0 |
| 19/02/21 | 7.7523 | 7.7536 | 7.7523 | 7.7534 | 0 |
| 18/02/21 | 7.7524 | 7.7530 | 7.7521 | 7.7527 | 0 |
| 17/02/21 | 7.7523 | 7.7529 | 7.7522 | 7.7528 | 0 |
| 16/02/21 | 7.7525 | 7.7532 | 7.7520 | 7.7522 | 0 |
| 15/02/21 | 7.7526 | 7.7536 | 7.7523 | 7.7525 | 0 |
| Code | Last | Change |
|---|
| COMP | 13,858 | 138 |  | 0.99% |
| DJI | 33,731 | 54 |  | 0.16% |
| SP500 | 4,125 | 17 | | 0.41% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 73.39 | 0.26 | | 0.36% |