Sunday, 21 April 2024

USD / GTQ

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227.87107.87107.85967.85960
13/10/227.87047.87107.86237.87100
12/10/227.86677.87047.86677.87040
11/10/227.88267.88267.86677.86670
10/10/227.88267.88267.88267.88260
07/10/227.89967.89967.88207.88200
06/10/227.89967.89967.89967.89960
05/10/227.88567.88567.88567.88560
04/10/227.87947.88567.87947.88560
03/10/227.87947.87947.87947.87940
30/09/227.86377.87247.86377.87240
29/09/227.85257.86377.85257.86370
28/09/227.83687.85257.83687.85250
27/09/227.82567.82567.82567.82560
26/09/227.82567.82567.82567.82560
23/09/227.81167.82597.81167.82590
22/09/227.80277.81167.80277.81160
21/09/227.79577.80277.79577.80270
20/09/227.78947.79577.78947.79570
19/09/227.78947.78947.78947.78940
16/09/227.78787.79377.78787.79370
15/09/227.78747.78787.78747.78780
13/09/227.79367.79367.77897.77890
12/09/227.79367.79367.79367.79360
09/09/227.75267.78457.75267.78450
08/09/227.75457.75457.75267.75260
07/09/227.73677.75457.73677.75450
06/09/227.74217.74217.73677.73670
05/09/227.74217.74217.74217.74210
02/09/227.73447.73447.73377.73370
01/09/227.72277.73447.72277.73440
31/08/227.72277.72457.72277.72450
30/08/227.73797.73797.72277.72270
29/08/227.73797.73797.73797.73790
26/08/227.72117.73537.72117.73530
25/08/227.72557.72557.72117.72110
24/08/227.73007.73007.72557.72550
23/08/227.72687.73007.72687.73000
22/08/227.72687.72687.72687.72680
19/08/227.73017.73377.73017.73370
18/08/227.73427.73427.73017.73010
17/08/227.73067.73427.73067.73420
16/08/227.73227.73227.73067.73060
15/08/227.73227.73227.73227.73220
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%