Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 21 April 2024
USD / GTQ
FOREX
USDGTQ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
7.8710
7.8710
7.8596
7.8596
0
13/10/22
7.8704
7.8710
7.8623
7.8710
0
12/10/22
7.8667
7.8704
7.8667
7.8704
0
11/10/22
7.8826
7.8826
7.8667
7.8667
0
10/10/22
7.8826
7.8826
7.8826
7.8826
0
07/10/22
7.8996
7.8996
7.8820
7.8820
0
06/10/22
7.8996
7.8996
7.8996
7.8996
0
05/10/22
7.8856
7.8856
7.8856
7.8856
0
04/10/22
7.8794
7.8856
7.8794
7.8856
0
03/10/22
7.8794
7.8794
7.8794
7.8794
0
30/09/22
7.8637
7.8724
7.8637
7.8724
0
29/09/22
7.8525
7.8637
7.8525
7.8637
0
28/09/22
7.8368
7.8525
7.8368
7.8525
0
27/09/22
7.8256
7.8256
7.8256
7.8256
0
26/09/22
7.8256
7.8256
7.8256
7.8256
0
23/09/22
7.8116
7.8259
7.8116
7.8259
0
22/09/22
7.8027
7.8116
7.8027
7.8116
0
21/09/22
7.7957
7.8027
7.7957
7.8027
0
20/09/22
7.7894
7.7957
7.7894
7.7957
0
19/09/22
7.7894
7.7894
7.7894
7.7894
0
16/09/22
7.7878
7.7937
7.7878
7.7937
0
15/09/22
7.7874
7.7878
7.7874
7.7878
0
13/09/22
7.7936
7.7936
7.7789
7.7789
0
12/09/22
7.7936
7.7936
7.7936
7.7936
0
09/09/22
7.7526
7.7845
7.7526
7.7845
0
08/09/22
7.7545
7.7545
7.7526
7.7526
0
07/09/22
7.7367
7.7545
7.7367
7.7545
0
06/09/22
7.7421
7.7421
7.7367
7.7367
0
05/09/22
7.7421
7.7421
7.7421
7.7421
0
02/09/22
7.7344
7.7344
7.7337
7.7337
0
01/09/22
7.7227
7.7344
7.7227
7.7344
0
31/08/22
7.7227
7.7245
7.7227
7.7245
0
30/08/22
7.7379
7.7379
7.7227
7.7227
0
29/08/22
7.7379
7.7379
7.7379
7.7379
0
26/08/22
7.7211
7.7353
7.7211
7.7353
0
25/08/22
7.7255
7.7255
7.7211
7.7211
0
24/08/22
7.7300
7.7300
7.7255
7.7255
0
23/08/22
7.7268
7.7300
7.7268
7.7300
0
22/08/22
7.7268
7.7268
7.7268
7.7268
0
19/08/22
7.7301
7.7337
7.7301
7.7337
0
18/08/22
7.7342
7.7342
7.7301
7.7301
0
17/08/22
7.7306
7.7342
7.7306
7.7342
0
16/08/22
7.7322
7.7322
7.7306
7.7306
0
15/08/22
7.7322
7.7322
7.7322
7.7322
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%