FinData: Historical Data for FOREX, USDGBP

Saturday, 20 April 2024

US Dollar British Pound

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.8850	0.8966	0.8798	0.8944
13/10/22	0.9014	0.9043	0.8787	0.8828
12/10/22	0.9127	0.9153	0.8982	0.9007
11/10/22	0.9026	0.9129	0.8944	0.9108
10/10/22	0.9031	0.9074	0.9000	0.9036
07/10/22	0.8966	0.9044	0.8909	0.9015
06/10/22	0.8805	0.8996	0.8784	0.8954
05/10/22	0.8733	0.8743	0.8731	0.8743
04/10/22	0.8817	0.8864	0.8703	0.8706
03/10/22	0.8986	0.9020	0.8817	0.8823
30/09/22	0.8959	0.9070	0.8901	0.8963
29/09/22	0.9233	0.9291	0.8925	0.8976
28/09/22	0.9319	0.9486	0.9161	0.9186
27/09/22	0.9294	0.9294	0.9268	0.9269
26/09/22	0.9256	0.9655	0.9150	0.9335
23/09/22	0.8877	0.9224	0.8870	0.9219
22/09/22	0.8891	0.8919	0.8800	0.8888
21/09/22	0.8787	0.8898	0.8783	0.8883
20/09/22	0.8737	0.8805	0.8725	0.8788
19/09/22	0.8745	0.8806	0.8739	0.8741
16/09/22	0.8723	0.8809	0.8710	0.8753
15/09/22	0.8665	0.8715	0.8664	0.8698
14/09/22	0.8689	0.8699	0.8686	0.8699
13/09/22	0.8554	0.8708	0.8519	0.8703
12/09/22	0.8611	0.8619	0.8539	0.8558
09/09/22	0.8679	0.8679	0.8585	0.8628
08/09/22	0.8679	0.8724	0.8650	0.8681
07/09/22	0.8689	0.8767	0.8664	0.8667
06/09/22	0.8646	0.8694	0.8616	0.8690
05/09/22	0.8709	0.8735	0.8681	0.8681
02/09/22	0.8659	0.8697	0.8629	0.8685
01/09/22	0.8575	0.8692	0.8552	0.8663
31/08/22	0.8575	0.8622	0.8552	0.8622
30/08/22	0.8531	0.8601	0.8507	0.8578
29/08/22	0.8549	0.8583	0.8522	0.8542
26/08/22	0.8457	0.8521	0.8411	0.8517
25/08/22	0.8481	0.8484	0.8432	0.8448
24/08/22	0.8456	0.8503	0.8456	0.8480
23/08/22	0.8500	0.8532	0.8423	0.8450
22/08/22	0.8461	0.8512	0.8449	0.8495
19/08/22	0.8382	0.8479	0.8376	0.8453
18/08/22	0.8296	0.8386	0.8285	0.8381
17/08/22	0.8266	0.8313	0.8236	0.8300
16/08/22	0.8296	0.8327	0.8253	0.8265
15/08/22	0.8243	0.8298	0.8231	0.8296

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%