Tuesday, 27 October 2020

US Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/200.76470.76800.76210.76720
22/10/200.76150.76500.76050.76410
21/10/200.77170.77170.75890.76120
20/10/200.77220.77450.77050.77220
19/10/200.77340.77360.76780.77230
16/10/200.77510.77730.77150.77380
15/10/200.76800.77570.76750.77500
14/10/200.77310.77730.76550.76860
13/10/200.76550.77380.76550.77310
12/10/200.76760.76890.76440.76530
09/10/200.77290.77370.76630.76640
08/10/200.77420.77560.77100.77280
07/10/200.77630.77830.77340.77400
09/09/200.77150.77600.76790.76910
08/09/200.75960.76910.75960.76910
07/09/200.75470.76090.75440.75940
04/09/200.75360.75760.75080.75630
03/09/200.74910.75510.74910.75350
02/09/200.74620.75280.74620.74880
01/09/200.74860.75170.74170.74610
Global Indices
CodeLastChange
COMP11,548420.37%
DJI28,336280.10%
SP5003,465120.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.760.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.10%
NZDUSD0.66690.00120.18%
AUDUSD0.71010.00070.10%
NZDAUD0.93800.00070.07%