Thursday, 25 April 2024

USD / FJD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.30582.35162.29902.34860
13/10/222.31112.32172.30702.30700
12/10/222.32372.32742.31242.31240
11/10/222.31212.32762.31032.31380
10/10/222.30492.32192.30492.31190
07/10/222.28962.30172.28962.29890
06/10/222.27272.29082.26542.28930
05/10/222.27682.27682.27682.27680
04/10/222.28692.29222.27832.27830
03/10/222.29382.29952.27782.28430
30/09/222.27462.29632.27462.29290
29/09/222.28832.29112.27512.27540
28/09/222.30372.30992.30122.30120
27/09/222.28752.31212.28752.30310
26/09/222.27352.28752.27352.28750
23/09/222.26062.27852.25552.27340
22/09/222.26612.26792.25512.26130
21/09/222.25192.26502.22282.26500
20/09/222.24142.25232.13282.25120
19/09/222.25122.25122.24062.24210
16/09/222.24492.25322.24232.25220
15/09/222.23072.24382.22902.23900
14/09/222.23942.23942.23682.23680
13/09/222.21252.24422.21102.24140
12/09/222.23102.23662.21132.21130
09/09/222.22122.23292.20942.23280
08/09/222.23162.23582.22202.22200
07/09/222.22852.24432.22852.23140
06/09/222.22352.23082.21852.22820
05/09/222.23982.23982.22242.22240
02/09/222.22582.24322.22572.24150
01/09/222.21572.23322.20822.22640
31/08/222.21572.21992.20822.21740
30/08/222.20792.21522.20262.21410
29/08/222.19872.21652.19872.20950
26/08/222.19502.19942.19302.19780
25/08/222.20532.20532.19102.19370
24/08/222.20192.21102.19912.20370
23/08/222.20992.21252.19992.20170
22/08/222.21572.21572.20902.20900
19/08/222.19812.21322.19732.21170
18/08/222.19352.19772.18872.19700
17/08/222.17842.19362.17762.19280
16/08/222.17772.18602.17502.17840
15/08/222.20722.20722.17042.17680
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%