Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
USD / FJD
FOREX
USDFJD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.3058
2.3516
2.2990
2.3486
0
13/10/22
2.3111
2.3217
2.3070
2.3070
0
12/10/22
2.3237
2.3274
2.3124
2.3124
0
11/10/22
2.3121
2.3276
2.3103
2.3138
0
10/10/22
2.3049
2.3219
2.3049
2.3119
0
07/10/22
2.2896
2.3017
2.2896
2.2989
0
06/10/22
2.2727
2.2908
2.2654
2.2893
0
05/10/22
2.2768
2.2768
2.2768
2.2768
0
04/10/22
2.2869
2.2922
2.2783
2.2783
0
03/10/22
2.2938
2.2995
2.2778
2.2843
0
30/09/22
2.2746
2.2963
2.2746
2.2929
0
29/09/22
2.2883
2.2911
2.2751
2.2754
0
28/09/22
2.3037
2.3099
2.3012
2.3012
0
27/09/22
2.2875
2.3121
2.2875
2.3031
0
26/09/22
2.2735
2.2875
2.2735
2.2875
0
23/09/22
2.2606
2.2785
2.2555
2.2734
0
22/09/22
2.2661
2.2679
2.2551
2.2613
0
21/09/22
2.2519
2.2650
2.2228
2.2650
0
20/09/22
2.2414
2.2523
2.1328
2.2512
0
19/09/22
2.2512
2.2512
2.2406
2.2421
0
16/09/22
2.2449
2.2532
2.2423
2.2522
0
15/09/22
2.2307
2.2438
2.2290
2.2390
0
14/09/22
2.2394
2.2394
2.2368
2.2368
0
13/09/22
2.2125
2.2442
2.2110
2.2414
0
12/09/22
2.2310
2.2366
2.2113
2.2113
0
09/09/22
2.2212
2.2329
2.2094
2.2328
0
08/09/22
2.2316
2.2358
2.2220
2.2220
0
07/09/22
2.2285
2.2443
2.2285
2.2314
0
06/09/22
2.2235
2.2308
2.2185
2.2282
0
05/09/22
2.2398
2.2398
2.2224
2.2224
0
02/09/22
2.2258
2.2432
2.2257
2.2415
0
01/09/22
2.2157
2.2332
2.2082
2.2264
0
31/08/22
2.2157
2.2199
2.2082
2.2174
0
30/08/22
2.2079
2.2152
2.2026
2.2141
0
29/08/22
2.1987
2.2165
2.1987
2.2095
0
26/08/22
2.1950
2.1994
2.1930
2.1978
0
25/08/22
2.2053
2.2053
2.1910
2.1937
0
24/08/22
2.2019
2.2110
2.1991
2.2037
0
23/08/22
2.2099
2.2125
2.1999
2.2017
0
22/08/22
2.2157
2.2157
2.2090
2.2090
0
19/08/22
2.1981
2.2132
2.1973
2.2117
0
18/08/22
2.1935
2.1977
2.1887
2.1970
0
17/08/22
2.1784
2.1936
2.1776
2.1928
0
16/08/22
2.1777
2.1860
2.1750
2.1784
0
15/08/22
2.2072
2.2072
2.1704
2.1768
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%