Tuesday, 27 October 2020

US Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/200.84650.84840.84320.84530
22/10/200.84380.84660.84260.84590
21/10/200.84510.84520.84170.84290
20/10/200.84930.85020.84450.84530
19/10/200.85330.85440.84790.84960
16/10/200.85430.85510.85140.85330
15/10/200.85110.85550.85050.85420
14/10/200.85170.85320.84960.85140
13/10/200.84660.85240.84660.85160
12/10/200.84650.84830.84550.84640
09/10/200.84980.85040.84520.84520
08/10/200.85010.85220.84880.85000
07/10/200.85200.85280.84880.84970
09/09/200.84970.85080.84510.84700
08/09/200.84590.84990.84550.84870
07/09/200.84480.84660.84400.84590
04/09/200.84420.84770.84280.84770
03/09/200.84420.84820.84290.84420
02/09/200.83870.84580.83870.84380
01/09/200.83890.84140.83260.83830
Global Indices
CodeLastChange
COMP11,548420.37%
DJI28,336280.10%
SP5003,465120.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.760.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.10%
NZDUSD0.66690.00120.18%
AUDUSD0.71010.00070.10%
NZDAUD0.93800.00070.07%