FinData: Historical Data for FOREX, USDEGP

Wednesday, 24 April 2024

USD / EGP

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	19.633	19.656	19.625	19.628
13/10/22	19.654	19.677	19.622	19.628
12/10/22	19.659	19.674	19.629	19.660
11/10/22	19.635	19.673	19.607	19.652
10/10/22	19.687	19.699	19.600	19.632
07/10/22	19.616	19.639	19.592	19.630
06/10/22	19.630	19.659	19.606	19.607
05/10/22	19.630	19.632	19.628	19.632
04/10/22	19.595	19.664	19.586	19.632
03/10/22	19.531	19.617	19.466	19.593
30/09/22	19.512	19.530	19.508	19.515
29/09/22	19.503	19.553	19.479	19.515
28/09/22	19.460	19.520	19.459	19.502
27/09/22	19.488	19.488	19.450	19.450
26/09/22	19.527	19.593	19.402	19.494
23/09/22	19.464	19.486	19.453	19.461
22/09/22	19.453	19.482	19.437	19.467
21/09/22	19.413	19.474	19.367	19.454
20/09/22	19.390	19.431	19.359	19.406
19/09/22	19.217	19.412	18.898	19.394
16/09/22	19.394	19.424	19.371	19.391
15/09/22	19.343	19.412	19.336	19.396
13/09/22	19.333	19.358	19.309	19.317
12/09/22	19.241	19.355	19.206	19.332
09/09/22	19.294	19.330	19.283	19.297
08/09/22	19.238	19.302	19.219	19.290
07/09/22	19.222	19.258	19.190	19.247
06/09/22	19.206	19.250	19.178	19.224
05/09/22	19.283	19.327	19.177	19.205
02/09/22	19.199	19.232	19.196	19.203
01/09/22	19.204	19.248	19.152	19.205
31/08/22	19.204	19.248	19.180	19.206
30/08/22	19.181	19.223	19.158	19.207
29/08/22	19.216	19.236	19.139	19.188
26/08/22	19.170	19.196	19.159	19.171
25/08/22	19.178	19.190	19.132	19.171
24/08/22	19.148	19.177	19.116	19.173
23/08/22	19.141	19.186	19.100	19.147
22/08/22	19.128	19.146	19.100	19.137
19/08/22	19.127	19.155	19.116	19.123
18/08/22	19.099	19.147	19.097	19.120
17/08/22	19.125	19.168	19.097	19.101
16/08/22	19.126	19.138	19.071	19.124
15/08/22	19.128	19.154	19.099	19.127

Global Indices

No news available...

Currencies