FinData: Historical Data for FOREX, USDDKK

Monday, 24 December 2018

US Dollar Danish Krone

Historical prices - last 60 days

Date	Open	High	Low	Close
21/12/18	6.5171	6.5583	6.5075	6.5517
20/12/18	6.5561	6.5607	6.4998	6.5183
19/12/18	6.5636	6.5692	6.5281	6.5564
18/12/18	6.5774	6.5859	6.5486	6.5659
17/12/18	6.5839	6.5844	6.5743	6.5775
14/12/18	6.5700	6.6240	6.5699	6.6044
13/12/18	6.5631	6.5866	6.5510	6.5700
12/12/18	6.5920	6.5962	6.5553	6.5618
11/12/18	6.5736	6.6014	6.5478	6.5921
10/12/18	6.5467	6.5756	6.5233	6.5730
07/12/18	6.5616	6.5696	6.5433	6.5520
06/12/18	6.5773	6.5913	6.5406	6.5594
05/12/18	6.5789	6.5964	6.5688	6.5767
04/12/18	6.5730	6.5921	6.5352	6.5794
03/12/18	6.5852	6.5917	6.5574	6.5727
30/11/18	6.5486	6.6006	6.5448	6.5974
29/11/18	6.5650	6.5748	6.5447	6.5511
28/11/18	6.6048	6.6215	6.5533	6.5635
27/11/18	6.5828	6.6155	6.5772	6.6061
26/11/18	6.5817	6.5876	6.5548	6.5831
23/11/18	6.5434	6.5808	6.5333	6.5746
22/11/18	6.5501	6.5519	6.5259	6.5405
21/11/18	6.5624	6.5655	6.5311	6.5501
20/11/18	6.5129	6.5690	6.5044	6.5614
19/11/18	6.5395	6.5486	6.5097	6.5129
14/11/18	6.5947	6.6242	6.5794	6.5960
13/11/18	6.6448	6.6455	6.5916	6.5946
12/11/18	6.5869	6.6509	6.5825	6.6468
09/11/18	6.5613	6.5904	6.5603	6.5815
08/11/18	6.5235	6.5691	6.5174	6.5623
07/11/18	6.5191	6.5452	6.4865	6.5291
06/11/18	6.5350	6.5477	6.5212	6.5312
05/11/18	6.5452	6.5669	6.5296	6.5390
02/11/18	6.5426	6.5582	6.5122	6.5551
01/11/18	6.5765	6.6009	6.5297	6.5421
31/10/18	6.5765	6.6009	6.5680	6.5901
30/10/18	6.5589	6.5790	6.5522	6.5781
29/10/18	6.5450	6.5667	6.5355	6.5602
26/10/18	6.5606	6.5813	6.5354	6.5354
25/10/18	6.5442	6.5698	6.5264	6.5596
24/10/18	6.5037	6.5546	6.5006	6.5453
23/10/18	6.5080	6.5215	6.4932	6.5040
22/10/18	6.4819	6.5121	6.4589	6.5076

Global Indices

No news available...

Currencies