Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
USD / CZK
FOREX
USDCZK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
25.139
25.323
25.034
25.253
0
13/10/22
25.274
25.492
25.045
25.137
0
12/10/22
25.271
25.388
25.185
25.268
0
11/10/22
25.219
25.334
25.058
25.274
0
10/10/22
25.127
25.302
25.065
25.235
0
07/10/22
24.974
25.194
24.933
25.064
0
06/10/22
24.663
25.008
24.623
24.983
0
05/10/22
24.539
24.565
24.520
24.565
0
04/10/22
24.948
25.005
24.489
24.544
0
03/10/22
25.065
25.154
24.913
24.927
0
30/09/22
24.931
25.219
24.931
25.044
0
29/09/22
25.359
25.598
24.885
24.885
0
28/09/22
25.665
25.860
25.241
25.262
0
27/09/22
25.547
25.547
25.501
25.501
0
26/09/22
25.365
25.686
25.365
25.582
0
23/09/22
25.048
25.407
24.999
25.360
0
22/09/22
25.055
25.133
24.880
25.064
0
21/09/22
24.669
25.079
24.669
25.044
0
20/09/22
24.392
24.702
24.344
24.671
0
19/09/22
24.419
24.588
24.394
24.412
0
16/09/22
24.469
24.626
24.422
24.456
0
15/09/22
24.521
24.587
24.447
24.470
0
14/09/22
24.558
24.573
24.557
24.573
0
13/09/22
24.176
24.617
24.103
24.580
0
12/09/22
24.353
24.353
24.071
24.195
0
09/09/22
24.465
24.465
24.244
24.410
0
08/09/22
24.551
24.694
24.459
24.466
0
07/09/22
24.823
24.921
24.506
24.557
0
06/09/22
24.687
24.873
24.588
24.849
0
05/09/22
24.726
24.828
24.697
24.756
0
02/09/22
24.582
24.638
24.407
24.608
0
01/09/22
24.468
24.668
24.305
24.601
0
31/08/22
24.468
24.616
24.305
24.385
0
30/08/22
24.538
24.606
24.425
24.485
0
29/08/22
24.733
24.802
24.506
24.566
0
26/08/22
24.712
24.762
24.421
24.682
0
25/08/22
24.698
24.759
24.563
24.700
0
24/08/22
24.717
24.838
24.664
24.705
0
23/08/22
24.781
24.879
24.601
24.715
0
22/08/22
24.530
24.818
24.495
24.766
0
19/08/22
24.383
24.539
24.362
24.514
0
18/08/22
24.071
24.390
24.042
24.368
0
17/08/22
24.103
24.199
24.003
24.083
0
16/08/22
24.044
24.222
24.029
24.106
0
15/08/22
23.724
24.077
23.707
24.035
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%