Friday, 19 April 2024

USD / CZK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2225.13925.32325.03425.2530
13/10/2225.27425.49225.04525.1370
12/10/2225.27125.38825.18525.2680
11/10/2225.21925.33425.05825.2740
10/10/2225.12725.30225.06525.2350
07/10/2224.97425.19424.93325.0640
06/10/2224.66325.00824.62324.9830
05/10/2224.53924.56524.52024.5650
04/10/2224.94825.00524.48924.5440
03/10/2225.06525.15424.91324.9270
30/09/2224.93125.21924.93125.0440
29/09/2225.35925.59824.88524.8850
28/09/2225.66525.86025.24125.2620
27/09/2225.54725.54725.50125.5010
26/09/2225.36525.68625.36525.5820
23/09/2225.04825.40724.99925.3600
22/09/2225.05525.13324.88025.0640
21/09/2224.66925.07924.66925.0440
20/09/2224.39224.70224.34424.6710
19/09/2224.41924.58824.39424.4120
16/09/2224.46924.62624.42224.4560
15/09/2224.52124.58724.44724.4700
14/09/2224.55824.57324.55724.5730
13/09/2224.17624.61724.10324.5800
12/09/2224.35324.35324.07124.1950
09/09/2224.46524.46524.24424.4100
08/09/2224.55124.69424.45924.4660
07/09/2224.82324.92124.50624.5570
06/09/2224.68724.87324.58824.8490
05/09/2224.72624.82824.69724.7560
02/09/2224.58224.63824.40724.6080
01/09/2224.46824.66824.30524.6010
31/08/2224.46824.61624.30524.3850
30/08/2224.53824.60624.42524.4850
29/08/2224.73324.80224.50624.5660
26/08/2224.71224.76224.42124.6820
25/08/2224.69824.75924.56324.7000
24/08/2224.71724.83824.66424.7050
23/08/2224.78124.87924.60124.7150
22/08/2224.53024.81824.49524.7660
19/08/2224.38324.53924.36224.5140
18/08/2224.07124.39024.04224.3680
17/08/2224.10324.19924.00324.0830
16/08/2224.04424.22224.02924.1060
15/08/2223.72424.07723.70724.0350
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%