Friday, 29 March 2024

USD / CVE

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22113.39113.39113.27113.280
13/10/22113.49113.49113.39113.390
12/10/22113.42113.50113.42113.490
11/10/22113.44113.44113.42113.420
07/10/22111.71112.48111.71112.480
06/10/22111.09111.71111.09111.710
04/10/22112.64112.64111.53111.570
03/10/22112.73112.73112.64112.640
30/09/22113.60113.60112.99112.990
29/09/22115.28115.28113.53113.600
28/09/22114.55115.38114.55115.280
27/09/22114.32114.32114.32114.320
26/09/22114.32114.32114.32114.320
23/09/22111.71113.00111.71113.000
22/09/22111.21111.71111.21111.710
21/09/22110.17111.21110.17111.210
20/09/22110.25110.25110.17110.170
19/09/22110.25110.25110.25110.250
16/09/22110.42110.46110.42110.440
15/09/22110.19110.44110.19110.430
13/09/22108.87108.87108.28108.320
12/09/22108.80108.87108.80108.870
09/09/22110.12110.12109.56109.600
08/09/22111.45111.45110.12110.120
07/09/22111.02111.45111.02111.450
06/09/22110.92111.02110.92111.020
05/09/22111.00111.00110.92110.920
02/09/22110.13110.33110.13110.300
01/09/22109.84110.40109.84110.130
31/08/22109.84110.40109.84110.280
30/08/22110.49110.49109.79109.840
29/08/22110.49110.50110.49110.490
26/08/22110.38110.38110.18110.260
25/08/22111.08111.08110.37110.380
24/08/22111.12111.12111.08111.080
23/08/22110.12111.12110.12111.120
22/08/22110.12110.12110.12110.120
19/08/22108.42109.66108.42109.610
18/08/22108.46108.46108.37108.420
17/08/22108.74108.74108.46108.460
16/08/22108.03108.80108.03108.740
15/08/22108.06108.06108.02108.030
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%