FinData: Historical Data for FOREX, USDCRC

Saturday, 20 April 2024

USD / CRC

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	625.49	625.49	619.99	619.99
13/10/22	629.14	629.14	625.49	625.49
12/10/22	630.31	630.31	629.14	629.14
11/10/22	633.59	633.59	630.31	630.31
10/10/22	633.59	633.59	633.59	633.59
07/10/22	629.27	633.70	629.27	633.70
06/10/22	629.27	629.27	629.27	629.27
05/10/22	624.68	624.68	624.68	624.68
04/10/22	624.80	624.80	624.68	624.68
03/10/22	624.80	624.80	624.80	624.80
30/09/22	631.72	631.72	627.16	627.16
29/09/22	633.87	633.87	631.72	631.72
28/09/22	632.80	633.87	632.80	633.87
27/09/22	631.11	631.11	631.11	631.11
26/09/22	631.11	631.11	631.11	631.11
23/09/22	630.36	630.36	629.65	629.65
22/09/22	630.44	630.44	630.36	630.36
21/09/22	628.67	630.44	628.67	630.44
20/09/22	628.34	628.67	628.34	628.67
19/09/22	628.34	628.34	628.34	628.34
16/09/22	630.15	630.61	630.15	630.61
15/09/22	630.48	630.48	630.15	630.15
13/09/22	644.49	644.49	635.40	635.40
12/09/22	644.49	644.49	644.49	644.49
09/09/22	654.72	654.72	651.05	651.05
08/09/22	655.23	655.23	654.72	654.72
07/09/22	657.73	657.73	655.23	655.23
06/09/22	658.16	658.16	657.73	657.73
05/09/22	658.16	658.16	658.16	658.16
02/09/22	646.97	649.76	646.97	649.76
01/09/22	638.71	646.97	638.71	646.97
31/08/22	638.71	638.85	638.71	638.85
30/08/22	633.21	638.71	633.21	638.71
29/08/22	633.21	633.21	633.21	633.21
26/08/22	633.52	633.52	631.31	631.31
25/08/22	639.61	639.61	633.52	633.52
24/08/22	645.80	645.80	639.61	639.61
23/08/22	651.27	651.27	645.80	645.80
22/08/22	651.27	651.27	651.27	651.27
19/08/22	659.69	659.69	654.39	654.39
18/08/22	664.17	664.17	659.69	659.69
17/08/22	666.36	666.36	664.17	664.17
16/08/22	666.48	666.48	666.36	666.36
15/08/22	666.48	666.48	666.48	666.48

Global Indices

No news available...

Currencies