Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
USD / CLP
FOREX
USDCLP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
938.62
964.16
937.48
961.60
0
13/10/22
943.59
956.39
935.01
938.62
0
12/10/22
927.27
944.47
921.18
943.59
0
11/10/22
937.80
942.17
922.96
927.27
0
10/10/22
938.14
938.14
937.80
937.80
0
07/10/22
943.58
955.97
935.55
937.97
0
06/10/22
939.59
949.20
937.54
943.58
0
05/10/22
931.68
931.68
931.68
931.68
0
04/10/22
939.87
939.87
924.26
931.68
0
03/10/22
967.52
969.69
937.66
939.87
0
30/09/22
963.38
969.18
949.09
967.52
0
29/09/22
955.94
975.58
955.29
963.38
0
28/09/22
986.33
990.69
952.86
956.99
0
27/09/22
992.84
992.84
992.84
992.84
0
26/09/22
969.81
993.23
969.67
992.84
0
23/09/22
944.22
972.60
944.22
969.77
0
22/09/22
935.64
950.81
929.26
944.22
0
21/09/22
933.44
945.02
931.31
935.64
0
20/09/22
922.13
933.44
921.69
933.44
0
19/09/22
920.74
922.13
920.74
922.13
0
16/09/22
923.18
923.18
921.96
921.96
0
15/09/22
919.70
926.41
919.30
919.49
0
13/09/22
898.08
921.16
892.22
917.86
0
12/09/22
904.68
907.30
893.32
898.08
0
09/09/22
881.71
909.30
872.05
908.63
0
08/09/22
885.12
888.79
874.86
881.71
0
07/09/22
892.68
900.43
881.31
885.12
0
06/09/22
880.82
894.40
873.39
892.68
0
05/09/22
877.70
877.70
860.43
865.15
0
02/09/22
896.50
897.48
877.48
877.76
0
01/09/22
888.07
907.07
888.07
896.50
0
31/08/22
888.07
903.93
888.07
895.86
0
30/08/22
882.69
888.07
873.83
888.07
0
29/08/22
892.56
899.64
882.69
882.69
0
26/08/22
897.95
907.71
891.18
892.39
0
25/08/22
920.76
923.48
896.24
897.95
0
24/08/22
917.14
922.77
907.13
920.76
0
23/08/22
939.29
939.67
914.00
917.14
0
22/08/22
943.18
953.97
938.06
939.29
0
19/08/22
928.96
950.30
928.70
943.18
0
18/08/22
896.50
928.96
893.89
928.96
0
17/08/22
881.47
905.55
881.17
896.50
0
16/08/22
878.00
885.55
876.11
881.47
0
15/08/22
875.77
878.00
875.65
878.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%