Friday, 29 March 2024

USD / CLP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22938.62964.16937.48961.600
13/10/22943.59956.39935.01938.620
12/10/22927.27944.47921.18943.590
11/10/22937.80942.17922.96927.270
10/10/22938.14938.14937.80937.800
07/10/22943.58955.97935.55937.970
06/10/22939.59949.20937.54943.580
05/10/22931.68931.68931.68931.680
04/10/22939.87939.87924.26931.680
03/10/22967.52969.69937.66939.870
30/09/22963.38969.18949.09967.520
29/09/22955.94975.58955.29963.380
28/09/22986.33990.69952.86956.990
27/09/22992.84992.84992.84992.840
26/09/22969.81993.23969.67992.840
23/09/22944.22972.60944.22969.770
22/09/22935.64950.81929.26944.220
21/09/22933.44945.02931.31935.640
20/09/22922.13933.44921.69933.440
19/09/22920.74922.13920.74922.130
16/09/22923.18923.18921.96921.960
15/09/22919.70926.41919.30919.490
13/09/22898.08921.16892.22917.860
12/09/22904.68907.30893.32898.080
09/09/22881.71909.30872.05908.630
08/09/22885.12888.79874.86881.710
07/09/22892.68900.43881.31885.120
06/09/22880.82894.40873.39892.680
05/09/22877.70877.70860.43865.150
02/09/22896.50897.48877.48877.760
01/09/22888.07907.07888.07896.500
31/08/22888.07903.93888.07895.860
30/08/22882.69888.07873.83888.070
29/08/22892.56899.64882.69882.690
26/08/22897.95907.71891.18892.390
25/08/22920.76923.48896.24897.950
24/08/22917.14922.77907.13920.760
23/08/22939.29939.67914.00917.140
22/08/22943.18953.97938.06939.290
19/08/22928.96950.30928.70943.180
18/08/22896.50928.96893.89928.960
17/08/22881.47905.55881.17896.500
16/08/22878.00885.55876.11881.470
15/08/22875.77878.00875.65878.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%