Sunday, 29 November 2020

US Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/11/200.90650.90820.90400.90500
26/11/200.90800.90930.90590.90660
25/11/200.91060.91380.90780.90810
24/11/200.91280.91360.90980.91140
23/11/200.91060.91470.90760.91250
20/11/200.91070.91230.90920.91100
19/11/200.91190.91390.91000.91100
18/11/200.91120.91220.90910.91140
17/11/200.91210.91280.90880.91140
16/11/200.91210.91510.90980.91190
13/11/200.91440.91580.91260.91400
12/11/200.91670.91690.91320.91490
11/11/200.91470.91910.91380.91670
10/11/200.91330.91750.91150.91500
09/11/200.89980.91430.89840.91340
06/11/200.90370.90560.89820.89870
05/11/200.91150.91200.90360.90440
04/11/200.91050.91950.90900.91240
03/11/200.91900.91910.91070.91090
02/11/200.91700.92060.91680.91890
30/10/200.91560.91720.91370.91690
29/10/200.91080.91710.90890.91560
28/10/200.90890.91270.90870.91080
26/10/200.90730.90800.90730.90800
23/10/200.90770.90920.90340.90680
22/10/200.90600.90800.90560.90740
21/10/200.90660.90660.90300.90550
20/10/200.91060.91100.90550.90680
19/10/200.91500.91650.90890.91030
16/10/200.91460.91620.91230.91420
15/10/200.91310.91550.91250.91450
14/10/200.91530.91620.91130.91340
13/10/200.90930.91540.90930.91520
12/10/200.91070.91230.90860.90880
09/10/200.91700.91710.90920.90920
08/10/200.91730.91970.91570.91690
07/10/200.91770.91840.91590.91670
Global Indices
CodeLastChange
COMP12,2061110.92%
DJI29,910380.13%
SP5003,63890.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.580.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.1960.0050.40%
NZDUSD0.70280.00270.39%
AUDUSD0.73870.00260.35%
NZDAUD0.95100.00000.00%