Sunday, 14 August 2022
US Dollar Canadian Dollar
| Date | Open | High | Low | Close | Volume |
|---|
| 25/07/22 | 1.2925 | 1.2946 | 1.2833 | 1.2835 | 0 |
| 22/07/22 | 1.2880 | 1.2928 | 1.2823 | 1.2913 | 0 |
| 21/07/22 | 1.2883 | 1.2936 | 1.2860 | 1.2876 | 0 |
| 20/07/22 | 1.2874 | 1.2906 | 1.2855 | 1.2882 | 0 |
| 19/07/22 | 1.2980 | 1.2986 | 1.2867 | 1.2869 | 0 |
| 18/07/22 | 1.3013 | 1.3023 | 1.2899 | 1.2984 | 0 |
| 15/07/22 | 1.3107 | 1.3129 | 1.3094 | 1.3129 | 0 |
| 14/07/22 | 1.3002 | 1.3223 | 1.2974 | 1.3112 | 0 |
| 12/07/22 | 1.2994 | 1.3050 | 1.2984 | 1.3023 | 0 |
| 11/07/22 | 1.2953 | 1.3035 | 1.2952 | 1.3035 | 0 |
| Code | Last | Change |
|---|
| COMP | 11,783 | 51 |  | 0.43% |
| DJI | 31,990 | 91 |  | 0.28% |
| SP500 | 3,967 | 32 | | 0.80% |
| DAX | 13,210 | 43 | | 0.33% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 71.70 | 0.00 |  | 0.00% |