Sunday, 14 August 2022

US Dollar Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/221.29251.29461.28331.28350
22/07/221.28801.29281.28231.29130
21/07/221.28831.29361.28601.28760
20/07/221.28741.29061.28551.28820
19/07/221.29801.29861.28671.28690
18/07/221.30131.30231.28991.29840
15/07/221.31071.31291.30941.31290
14/07/221.30021.32231.29741.31120
12/07/221.29941.30501.29841.30230
11/07/221.29531.30351.29521.30350
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%