Friday, 29 March 2024

USD / BWP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2213.43313.43313.39813.3980
13/10/2213.41313.43313.40213.4330
12/10/2213.37013.41313.37013.4130
11/10/2213.39113.39113.37013.3700
10/10/2213.39113.39113.39113.3910
07/10/2213.22913.29613.22913.2960
06/10/2213.22913.22913.22913.2290
05/10/2213.18713.18713.18713.1870
04/10/2213.31813.31813.18713.1870
03/10/2213.31813.31813.31813.3180
30/09/2213.32513.32513.32013.3200
29/09/2213.41813.41813.32513.3250
28/09/2213.32413.41813.32413.4180
27/09/2213.36713.36713.36713.3670
26/09/2213.36713.36713.36713.3670
23/09/2213.11113.26113.11113.2610
22/09/2213.13913.13913.11113.1110
21/09/2213.12713.13913.12713.1390
20/09/2213.12013.12713.12013.1270
19/09/2213.12013.12013.12013.1200
16/09/2213.02113.09813.00813.0980
15/09/2212.99313.02112.99313.0210
13/09/2212.84512.84512.80412.8040
12/09/2212.84512.84512.84512.8450
09/09/2212.98012.98012.92112.9210
08/09/2213.03113.03112.98012.9800
07/09/2212.90013.03112.90013.0310
06/09/2212.94212.94212.90012.9000
05/09/2212.94212.94212.94212.9420
02/09/2212.88012.94512.88012.9450
01/09/2212.73012.88012.73012.8800
31/08/2212.73012.83012.73012.8300
30/08/2212.79112.79112.73012.7300
29/08/2212.79112.79112.79112.7910
26/08/2212.73112.73712.73112.7370
25/08/2212.81912.81912.73112.7310
24/08/2212.82712.82712.81312.8190
23/08/2212.78812.82712.78812.8270
22/08/2212.78812.78812.78812.7880
19/08/2212.63012.78012.63012.7800
18/08/2212.57712.63012.57712.6300
17/08/2212.53412.57712.52012.5770
16/08/2212.48912.53412.48912.5340
15/08/2212.48912.48912.48912.4890
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%