Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
USD / BWP
FOREX
USDBWP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
13.433
13.433
13.398
13.398
0
13/10/22
13.413
13.433
13.402
13.433
0
12/10/22
13.370
13.413
13.370
13.413
0
11/10/22
13.391
13.391
13.370
13.370
0
10/10/22
13.391
13.391
13.391
13.391
0
07/10/22
13.229
13.296
13.229
13.296
0
06/10/22
13.229
13.229
13.229
13.229
0
05/10/22
13.187
13.187
13.187
13.187
0
04/10/22
13.318
13.318
13.187
13.187
0
03/10/22
13.318
13.318
13.318
13.318
0
30/09/22
13.325
13.325
13.320
13.320
0
29/09/22
13.418
13.418
13.325
13.325
0
28/09/22
13.324
13.418
13.324
13.418
0
27/09/22
13.367
13.367
13.367
13.367
0
26/09/22
13.367
13.367
13.367
13.367
0
23/09/22
13.111
13.261
13.111
13.261
0
22/09/22
13.139
13.139
13.111
13.111
0
21/09/22
13.127
13.139
13.127
13.139
0
20/09/22
13.120
13.127
13.120
13.127
0
19/09/22
13.120
13.120
13.120
13.120
0
16/09/22
13.021
13.098
13.008
13.098
0
15/09/22
12.993
13.021
12.993
13.021
0
13/09/22
12.845
12.845
12.804
12.804
0
12/09/22
12.845
12.845
12.845
12.845
0
09/09/22
12.980
12.980
12.921
12.921
0
08/09/22
13.031
13.031
12.980
12.980
0
07/09/22
12.900
13.031
12.900
13.031
0
06/09/22
12.942
12.942
12.900
12.900
0
05/09/22
12.942
12.942
12.942
12.942
0
02/09/22
12.880
12.945
12.880
12.945
0
01/09/22
12.730
12.880
12.730
12.880
0
31/08/22
12.730
12.830
12.730
12.830
0
30/08/22
12.791
12.791
12.730
12.730
0
29/08/22
12.791
12.791
12.791
12.791
0
26/08/22
12.731
12.737
12.731
12.737
0
25/08/22
12.819
12.819
12.731
12.731
0
24/08/22
12.827
12.827
12.813
12.819
0
23/08/22
12.788
12.827
12.788
12.827
0
22/08/22
12.788
12.788
12.788
12.788
0
19/08/22
12.630
12.780
12.630
12.780
0
18/08/22
12.577
12.630
12.577
12.630
0
17/08/22
12.534
12.577
12.520
12.577
0
16/08/22
12.489
12.534
12.489
12.534
0
15/08/22
12.489
12.489
12.489
12.489
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%