Thursday, 28 March 2024

USD / BRL

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/225.25995.33145.24715.32550
13/10/225.29155.37175.25435.26990
12/10/225.29165.29205.29125.29190
11/10/225.18685.29875.18345.29680
07/10/225.22025.22085.22025.22030
05/10/225.17595.17595.17585.17580
04/10/225.16365.21195.11345.17600
03/10/225.40865.41555.15535.16350
27/09/225.39065.39065.38925.38920
26/09/225.26275.41225.25795.39060
23/09/225.11595.26345.11555.26310
22/09/225.17015.17105.17015.17050
21/09/225.14145.18625.12345.17070
20/09/225.17115.21525.14135.14170
19/09/225.24955.29535.14585.17050
16/09/225.24585.30505.24545.24930
15/09/225.16265.23365.16215.22770
13/09/225.09185.19925.07995.18930
12/09/225.14815.14815.14565.14640
09/09/225.21325.21435.14115.14830
08/09/225.24685.24745.19005.21300
07/09/225.24735.24735.24625.24680
06/09/225.15355.24835.15325.24690
05/09/225.17075.18535.15725.16120
02/09/225.24075.24205.15875.17060
01/09/225.12185.25055.12045.24090
31/08/225.12185.20405.12045.18190
30/08/225.02735.12215.01195.12200
29/08/225.06695.06695.05815.05910
25/08/225.10955.13925.09195.12180
24/08/225.10325.10375.10325.10370
23/08/225.15615.15635.07365.10340
22/08/225.16845.19875.14995.15600
19/08/225.16715.21565.16545.16830
18/08/225.16525.20345.13075.16680
17/08/225.14415.20975.14295.16490
16/08/225.09585.15165.09545.14400
15/08/225.07485.13475.06995.09590
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%