Wednesday, 20 January 2021
| Date | Open | High | Low | Close | Volume |
|---|
| 20/01/21 | 5.3562 | 5.3567 | 5.3559 | 5.3563 | 0 |
| 19/01/21 | 5.2948 | 5.3642 | 5.2477 | 5.3560 | 0 |
| 18/01/21 | 5.2914 | 5.3171 | 5.2430 | 5.2947 | 0 |
| 15/01/21 | 5.1957 | 5.3042 | 5.1951 | 5.2916 | 0 |
| 14/01/21 | 5.2977 | 5.2979 | 5.2975 | 5.2978 | 0 |
| 13/01/21 | 5.3211 | 5.3216 | 5.3211 | 5.3213 | 0 |
| 12/01/21 | 5.4884 | 5.4886 | 5.3161 | 5.3208 | 0 |
| 11/01/21 | 5.4167 | 5.5071 | 5.4158 | 5.4866 | 0 |
| 08/01/21 | 5.4088 | 5.4319 | 5.3270 | 5.4166 | 0 |
| 07/01/21 | 5.3128 | 5.4130 | 5.3040 | 5.4086 | 0 |
| 06/01/21 | 5.2840 | 5.2848 | 5.2834 | 5.2844 | 0 |
| 04/01/21 | 5.1909 | 5.1932 | 5.1896 | 5.1927 | 0 |
| 01/01/21 | 5.1908 | 5.1936 | 5.1905 | 5.1923 | 0 |
| 30/12/20 | 5.2086 | 5.2221 | 5.1630 | 5.1851 | 0 |
| 28/12/20 | 5.2131 | 5.3063 | 5.1659 | 5.2684 | 0 |
| 25/12/20 | 5.2153 | 5.2153 | 5.2150 | 5.2153 | 0 |
| 24/12/20 | 5.2152 | 5.2154 | 5.2152 | 5.2152 | 0 |
| 23/12/20 | 5.1569 | 5.2158 | 5.1337 | 5.2152 | 0 |
| 22/12/20 | 5.1209 | 5.1220 | 5.1193 | 5.1194 | 0 |
| 21/12/20 | 5.1011 | 5.2149 | 5.1003 | 5.1211 | 0 |
| 18/12/20 | 5.0569 | 5.1117 | 5.0562 | 5.1011 | 0 |
| 17/12/20 | 5.0828 | 5.0840 | 5.0480 | 5.0570 | 0 |
| 16/12/20 | 5.0810 | 5.0814 | 5.0807 | 5.0808 | 0 |
| 15/12/20 | 5.1179 | 5.1182 | 5.1174 | 5.1177 | 0 |
| 14/12/20 | 5.0648 | 5.0651 | 5.0648 | 5.0651 | 0 |
| 11/12/20 | 5.0238 | 5.0245 | 5.0238 | 5.0244 | 0 |
| 10/12/20 | 5.1695 | 5.1696 | 5.1687 | 5.1692 | 0 |
| 09/12/20 | 5.1196 | 5.1198 | 5.1185 | 5.1198 | 0 |
| 08/12/20 | 5.0982 | 5.1312 | 5.0644 | 5.1192 | 0 |
| 04/12/20 | 5.1509 | 5.1510 | 5.1502 | 5.1504 | 0 |
| 03/12/20 | 5.2163 | 5.2163 | 5.2157 | 5.2162 | 0 |
| 02/12/20 | 5.2048 | 5.2052 | 5.2048 | 5.2048 | 0 |
| 01/12/20 | 5.3431 | 5.3867 | 5.2045 | 5.2051 | 0 |
| 30/11/20 | 5.3431 | 5.3431 | 5.3430 | 5.3430 | 0 |
| 27/11/20 | 5.3352 | 5.3355 | 5.3336 | 5.3336 | 0 |
| 26/11/20 | 5.3226 | 5.3231 | 5.3226 | 5.3229 | 0 |
| 25/11/20 | 5.3726 | 5.3908 | 5.3068 | 5.3227 | 0 |
| 24/11/20 | 5.4394 | 5.4402 | 5.4390 | 5.4395 | 0 |
| 23/11/20 | 5.3790 | 5.3790 | 5.3789 | 5.3789 | 0 |
| Code | Last | Change |
|---|
| COMP | 13,197 | 199 |  | 1.53% |
| DJI | 30,931 | 116 | | 0.38% |
| SP500 | 3,799 | 31 | | 0.81% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 72.53 | 0.13 | | 0.18% |