FinData: Historical Data for FOREX, USDBRL

Monday, 24 December 2018

US Dollar Brazilian Real

Historical prices - last 60 days

Date	Open	High	Low	Close
21/12/18	3.8388	3.8847	3.8388	3.8818
20/12/18	3.8954	3.8963	3.8345	3.8386
19/12/18	3.9108	3.9114	3.8653	3.8965
18/12/18	3.8977	3.9145	3.8838	3.9106
17/12/18	3.8898	3.8997	3.8804	3.8979
14/12/18	3.8896	3.9191	3.8892	3.9023
13/12/18	3.8537	3.8935	3.8514	3.8900
12/12/18	3.9023	3.9023	3.8392	3.8541
11/12/18	3.9164	3.9187	3.8946	3.9023
10/12/18	3.9058	3.9401	3.8636	3.9164
07/12/18	3.8778	3.9219	3.8594	3.8743
06/12/18	3.8671	3.9392	3.8666	3.8780
05/12/18	3.8510	3.8813	3.8349	3.8671
04/12/18	3.8409	3.8629	3.8185	3.8510
03/12/18	3.8652	3.8657	3.8160	3.8404
30/11/18	3.8510	3.8848	3.8387	3.8601
29/11/18	3.8491	3.8713	3.8326	3.8511
28/11/18	3.8731	3.8851	3.8347	3.8492
27/11/18	3.9391	3.9398	3.8635	3.8738
26/11/18	3.8257	3.9398	3.7000	3.9391
23/11/18	3.8030	3.8230	3.7954	3.8117
22/11/18	3.7960	3.8242	3.7912	3.8027
21/11/18	3.7556	3.8006	3.7542	3.7965
20/11/18	3.7536	3.7573	3.7534	3.7559
19/11/18	3.7422	3.7694	3.7406	3.7540
14/11/18	3.8015	3.8171	3.7677	3.7882
13/11/18	3.7653	3.8285	3.7552	3.8012
12/11/18	3.7294	3.7662	3.7283	3.7643
09/11/18	3.7585	3.7665	3.7272	3.7306
08/11/18	3.7304	3.7603	3.7165	3.7586
07/11/18	3.7598	3.7840	3.7225	3.7303
06/11/18	3.7247	3.7677	3.7237	3.7596
05/11/18	3.7004	3.7298	3.6927	3.7244
02/11/18	3.6952	3.6956	3.6944	3.6947
01/11/18	3.6945	3.7409	3.6817	3.6953
31/10/18	3.6945	3.7409	3.6895	3.7205
30/10/18	3.7156	3.7304	3.6800	3.6942
29/10/18	3.6432	3.7188	3.5857	3.7158
26/10/18	3.7048	3.7225	3.6453	3.6529
25/10/18	3.7307	3.7313	3.6819	3.7050
24/10/18	3.6943	3.7430	3.6829	3.7311
23/10/18	3.6842	3.7203	3.6837	3.6942
22/10/18	3.7109	3.7186	3.6704	3.6842

Global Indices

No news available...

Currencies