FinData: Historical Data for FOREX, USDARS

Friday, 19 April 2024

USD / ARS

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	151.29	151.68	151.23	151.67
13/10/22	151.00	151.33	150.94	151.29
12/10/22	150.69	151.04	150.63	151.00
11/10/22	149.18	150.79	149.11	150.68
10/10/22	150.08	150.09	149.17	149.18
07/10/22	149.18	149.20	149.18	149.18
06/10/22	148.89	149.21	148.85	149.18
05/10/22	148.58	148.58	148.58	148.58
04/10/22	148.23	148.59	148.19	148.58
03/10/22	147.38	148.28	146.69	148.23
30/09/22	147.06	147.32	147.02	147.31
29/09/22	146.86	147.13	146.79	147.07
28/09/22	146.56	146.85	146.50	146.85
27/09/22	145.78	145.78	145.51	145.51
26/09/22	146.00	146.90	145.09	145.82
23/09/22	145.17	145.47	145.10	145.44
22/09/22	144.89	145.17	144.81	145.16
21/09/22	144.63	144.91	144.57	144.89
20/09/22	144.36	144.64	144.29	144.63
19/09/22	140.55	144.36	140.54	144.36
16/09/22	143.19	143.52	143.12	143.51
15/09/22	142.87	143.19	142.86	143.14
13/09/22	142.27	142.58	142.14	142.57
12/09/22	141.10	142.28	140.86	142.27
09/09/22	141.13	141.43	141.06	141.38
08/09/22	140.74	141.19	140.73	141.12
07/09/22	140.57	140.82	140.26	140.74
06/09/22	140.16	140.62	140.15	140.58
05/09/22	139.40	140.16	139.15	140.16
02/09/22	139.16	139.17	139.08	139.15
01/09/22	138.60	139.16	138.54	139.16
31/08/22	138.60	138.76	138.54	138.72
30/08/22	138.30	138.60	138.30	138.60
29/08/22	138.00	138.35	137.64	138.30
26/08/22	137.39	137.71	137.32	137.71
25/08/22	137.13	137.41	137.07	137.39
24/08/22	136.94	137.22	136.88	137.13
23/08/22	136.64	136.94	136.58	136.94
22/08/22	136.14	136.82	136.06	136.64
19/08/22	135.80	136.17	135.74	136.15
18/08/22	135.53	135.88	135.46	135.79
17/08/22	135.27	135.58	135.27	135.53
16/08/22	134.53	135.47	134.47	135.28
15/08/22	134.60	134.75	134.52	134.53

Global Indices

No news available...

Currencies