FinData: Historical Data for FOREX, USDALL

Saturday, 20 April 2024

USD / ALL

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	119.73	120.04	119.73	119.90
13/10/22	119.79	119.82	119.73	119.73
12/10/22	119.79	119.82	119.79	119.79
11/10/22	120.08	120.08	119.79	119.79
10/10/22	120.08	120.08	120.08	120.08
07/10/22	118.42	119.44	118.42	119.40
06/10/22	118.03	118.42	118.03	118.42
05/10/22	118.29	118.29	118.29	118.29
04/10/22	119.27	119.27	118.29	118.29
03/10/22	119.33	119.33	119.27	119.27
30/09/22	119.69	119.69	119.46	119.46
29/09/22	121.33	121.33	119.69	119.69
28/09/22	120.60	121.55	120.60	121.46
27/09/22	120.45	120.45	120.45	120.45
26/09/22	118.91	120.45	118.91	120.45
23/09/22	117.86	119.10	117.86	119.02
22/09/22	117.46	117.86	117.46	117.86
21/09/22	116.51	117.46	116.51	117.46
20/09/22	116.53	116.53	116.51	116.51
19/09/22	116.59	116.59	116.53	116.53
16/09/22	116.49	116.66	116.49	116.61
15/09/22	117.01	117.01	116.52	116.52
13/09/22	115.92	115.92	115.00	115.02
12/09/22	115.88	115.92	115.88	115.92
09/09/22	117.56	117.56	116.60	116.60
08/09/22	118.53	118.53	117.56	117.56
07/09/22	118.41	118.63	118.41	118.53
06/09/22	118.16	118.42	118.16	118.41
05/09/22	118.21	118.21	118.16	118.16
02/09/22	117.26	117.71	117.26	117.70
01/09/22	116.65	117.26	116.65	117.26
31/08/22	116.65	117.17	116.65	117.04
30/08/22	117.21	117.21	116.65	116.65
29/08/22	117.25	117.25	117.21	117.21
26/08/22	116.73	116.86	116.73	116.86
25/08/22	117.51	117.51	116.73	116.73
24/08/22	117.60	117.60	117.51	117.51
23/08/22	116.92	117.70	116.92	117.60
22/08/22	116.92	116.92	116.92	116.92
19/08/22	115.06	116.41	115.06	116.33
18/08/22	115.07	115.07	115.04	115.06
17/08/22	115.28	115.28	115.07	115.07
16/08/22	114.70	115.38	114.70	115.28
15/08/22	114.77	114.77	114.70	114.70

Global Indices

No news available...

Currencies