FinData: Historical Data for FOREX, TZSZAR

Wednesday, 24 April 2024

TZS / ZAR

Historical prices - last 60 days

Date	Open	High	Low	Close
13/10/22	0.0078	0.0080	0.0078	0.0078
12/10/22	0.0078	0.0078	0.0078	0.0078
11/10/22	0.0078	0.0078	0.0077	0.0078
10/10/22	0.0078	0.0078	0.0077	0.0078
07/10/22	0.0077	0.0077	0.0077	0.0077
06/10/22	0.0076	0.0077	0.0076	0.0077
04/10/22	0.0076	0.0077	0.0076	0.0076
30/09/22	0.0077	0.0078	0.0077	0.0078
29/09/22	0.0077	0.0078	0.0077	0.0077
28/09/22	0.0077	0.0078	0.0077	0.0077
26/09/22	0.0077	0.0077	0.0077	0.0077
23/09/22	0.0075	0.0075	0.0075	0.0075
22/09/22	0.0076	0.0076	0.0075	0.0075
21/09/22	0.0076	0.0076	0.0075	0.0076
20/09/22	0.0076	0.0076	0.0075	0.0076
19/09/22	0.0075	0.0076	0.0075	0.0076
16/09/22	0.0075	0.0076	0.0075	0.0075
15/09/22	0.0075	0.0075	0.0075	0.0075
13/09/22	0.0073	0.0075	0.0073	0.0075
12/09/22	0.0074	0.0074	0.0073	0.0073
09/09/22	0.0075	0.0075	0.0074	0.0074
08/09/22	0.0074	0.0075	0.0074	0.0075
07/09/22	0.0074	0.0075	0.0074	0.0074
06/09/22	0.0074	0.0074	0.0073	0.0073
05/09/22	0.0074	0.0075	0.0074	0.0074
02/09/22	0.0074	0.0074	0.0074	0.0074
01/09/22	0.0073	0.0074	0.0072	0.0074
31/08/22	0.0073	0.0074	0.0072	0.0073
30/08/22	0.0072	0.0073	0.0072	0.0073
26/08/22	0.0072	0.0072	0.0072	0.0072
25/08/22	0.0073	0.0073	0.0071	0.0072
24/08/22	0.0073	0.0073	0.0073	0.0073
23/08/22	0.0073	0.0074	0.0072	0.0073
22/08/22	0.0073	0.0073	0.0073	0.0073
19/08/22	0.0072	0.0073	0.0072	0.0073
18/08/22	0.0072	0.0072	0.0071	0.0072
17/08/22	0.0070	0.0072	0.0070	0.0071
16/08/22	0.0070	0.0071	0.0070	0.0070
15/08/22	0.0070	0.0071	0.0069	0.0070

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.