Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
TWD / SEK
FOREX
TWDSEK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.3533
0.3551
0.3476
0.3476
0
13/10/22
0.3565
0.3593
0.3504
0.3526
0
12/10/22
0.3569
0.3573
0.3477
0.3563
0
11/10/22
0.3556
0.3570
0.3532
0.3562
0
10/10/22
0.3539
0.3566
0.3532
0.3552
0
07/10/22
0.3534
0.3666
0.3476
0.3476
0
06/10/22
0.3461
0.3538
0.3457
0.3535
0
05/10/22
0.3429
0.3429
0.3427
0.3427
0
04/10/22
0.3464
0.3481
0.3420
0.3430
0
03/10/22
0.3490
0.3502
0.3450
0.3457
0
30/09/22
0.3524
0.3527
0.3480
0.3485
0
29/09/22
0.3543
0.3571
0.3508
0.3522
0
28/09/22
0.3579
0.3605
0.3551
0.3561
0
27/09/22
0.3555
0.3555
0.3546
0.3546
0
26/09/22
0.3552
0.3611
0.3538
0.3563
0
23/09/22
0.3507
0.3569
0.3493
0.3541
0
22/09/22
0.3527
0.3533
0.3326
0.3510
0
21/09/22
0.3473
0.3529
0.3468
0.3521
0
20/09/22
0.3430
0.3479
0.3401
0.3471
0
19/09/22
0.3431
0.3447
0.3423
0.3436
0
16/09/22
0.3433
0.3453
0.3327
0.3354
0
15/09/22
0.3440
0.3448
0.3419
0.3430
0
14/09/22
0.3428
0.3430
0.3426
0.3430
0
13/09/22
0.3388
0.3456
0.3371
0.3435
0
12/09/22
0.3428
0.3430
0.3380
0.3397
0
09/09/22
0.3461
0.3461
0.3410
0.3419
0
08/09/22
0.3470
0.3489
0.3444
0.3464
0
07/09/22
0.3503
0.3513
0.3451
0.3474
0
06/09/22
0.3510
0.3513
0.3478
0.3507
0
05/09/22
0.3533
0.3534
0.3504
0.3515
0
02/09/22
0.3528
0.3534
0.3492
0.3495
0
01/09/22
0.3502
0.3545
0.3491
0.3532
0
31/08/22
0.3502
0.3523
0.3491
0.3518
0
30/08/22
0.3505
0.3523
0.3484
0.3506
0
29/08/22
0.3516
0.3533
0.3494
0.3511
0
26/08/22
0.3507
0.3522
0.3468
0.3497
0
25/08/22
0.3503
0.3521
0.3485
0.3506
0
24/08/22
0.3523
0.3526
0.3467
0.3508
0
23/08/22
0.3553
0.3563
0.3505
0.3522
0
22/08/22
0.3518
0.3562
0.3503
0.3550
0
19/08/22
0.3505
0.3526
0.3499
0.3514
0
18/08/22
0.3461
0.3507
0.3458
0.3477
0
17/08/22
0.3446
0.3473
0.3430
0.3467
0
16/08/22
0.3448
0.3471
0.3440
0.3449
0
15/08/22
0.3406
0.3448
0.3400
0.3442
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%