Saturday, 30 March 2024

TWD / SEK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.35330.35510.34760.34760
13/10/220.35650.35930.35040.35260
12/10/220.35690.35730.34770.35630
11/10/220.35560.35700.35320.35620
10/10/220.35390.35660.35320.35520
07/10/220.35340.36660.34760.34760
06/10/220.34610.35380.34570.35350
05/10/220.34290.34290.34270.34270
04/10/220.34640.34810.34200.34300
03/10/220.34900.35020.34500.34570
30/09/220.35240.35270.34800.34850
29/09/220.35430.35710.35080.35220
28/09/220.35790.36050.35510.35610
27/09/220.35550.35550.35460.35460
26/09/220.35520.36110.35380.35630
23/09/220.35070.35690.34930.35410
22/09/220.35270.35330.33260.35100
21/09/220.34730.35290.34680.35210
20/09/220.34300.34790.34010.34710
19/09/220.34310.34470.34230.34360
16/09/220.34330.34530.33270.33540
15/09/220.34400.34480.34190.34300
14/09/220.34280.34300.34260.34300
13/09/220.33880.34560.33710.34350
12/09/220.34280.34300.33800.33970
09/09/220.34610.34610.34100.34190
08/09/220.34700.34890.34440.34640
07/09/220.35030.35130.34510.34740
06/09/220.35100.35130.34780.35070
05/09/220.35330.35340.35040.35150
02/09/220.35280.35340.34920.34950
01/09/220.35020.35450.34910.35320
31/08/220.35020.35230.34910.35180
30/08/220.35050.35230.34840.35060
29/08/220.35160.35330.34940.35110
26/08/220.35070.35220.34680.34970
25/08/220.35030.35210.34850.35060
24/08/220.35230.35260.34670.35080
23/08/220.35530.35630.35050.35220
22/08/220.35180.35620.35030.35500
19/08/220.35050.35260.34990.35140
18/08/220.34610.35070.34580.34770
17/08/220.34460.34730.34300.34670
16/08/220.34480.34710.34400.34490
15/08/220.34060.34480.34000.34420
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%