Saturday, 30 March 2024

TWD / INR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.57962.58902.55202.57700
13/10/222.58362.62472.57142.57960
12/10/222.58392.58882.57842.58350
11/10/222.59232.59382.57712.58270
10/10/222.60952.61722.58822.59180
07/10/222.60942.72372.59442.60940
06/10/222.58932.61282.58632.60940
05/10/222.57472.57472.57462.57460
04/10/222.56242.57772.56102.57440
03/10/222.56522.57402.55372.56210
30/09/222.57172.57342.55462.56520
29/09/222.56902.58602.56062.57170
28/09/222.57902.58222.56072.56840
27/09/222.56292.56312.56292.56310
26/09/222.55442.60542.53302.56280
23/09/222.56832.56972.54052.55420
22/09/222.54292.57812.48092.56820
21/09/222.54352.54982.53822.54290
20/09/222.54412.54622.53522.54380
19/09/222.54582.54922.53152.54400
16/09/222.55612.56282.53212.54570
15/09/222.55632.56152.54952.55510
14/09/222.55662.55662.55642.55640
13/09/222.57232.59802.55032.55640
12/09/222.58132.58332.56802.57210
09/09/222.57822.58952.57822.58140
08/09/222.58402.58652.57482.57820
07/09/222.59272.59662.57032.58570
06/09/222.60142.60472.58562.59270
05/09/222.60292.60572.58942.59900
02/09/222.60782.61632.60202.60270
01/09/222.61362.62202.60042.60770
31/08/222.61362.62202.61092.62100
30/08/222.63202.63202.60812.61360
29/08/222.63932.63972.62562.63200
26/08/222.64462.65052.63162.63920
25/08/222.63942.64662.63412.64480
24/08/222.64612.64742.63362.63920
23/08/222.64872.65042.63572.64610
22/08/222.65282.65972.64682.64870
19/08/222.66122.66372.65102.65260
18/08/222.64872.66212.64482.66140
17/08/222.64002.65712.63872.64820
16/08/222.65142.65352.63782.64000
15/08/222.65682.65722.64662.65150
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%