Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
TWD / INR
FOREX
TWDINR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.5796
2.5890
2.5520
2.5770
0
13/10/22
2.5836
2.6247
2.5714
2.5796
0
12/10/22
2.5839
2.5888
2.5784
2.5835
0
11/10/22
2.5923
2.5938
2.5771
2.5827
0
10/10/22
2.6095
2.6172
2.5882
2.5918
0
07/10/22
2.6094
2.7237
2.5944
2.6094
0
06/10/22
2.5893
2.6128
2.5863
2.6094
0
05/10/22
2.5747
2.5747
2.5746
2.5746
0
04/10/22
2.5624
2.5777
2.5610
2.5744
0
03/10/22
2.5652
2.5740
2.5537
2.5621
0
30/09/22
2.5717
2.5734
2.5546
2.5652
0
29/09/22
2.5690
2.5860
2.5606
2.5717
0
28/09/22
2.5790
2.5822
2.5607
2.5684
0
27/09/22
2.5629
2.5631
2.5629
2.5631
0
26/09/22
2.5544
2.6054
2.5330
2.5628
0
23/09/22
2.5683
2.5697
2.5405
2.5542
0
22/09/22
2.5429
2.5781
2.4809
2.5682
0
21/09/22
2.5435
2.5498
2.5382
2.5429
0
20/09/22
2.5441
2.5462
2.5352
2.5438
0
19/09/22
2.5458
2.5492
2.5315
2.5440
0
16/09/22
2.5561
2.5628
2.5321
2.5457
0
15/09/22
2.5563
2.5615
2.5495
2.5551
0
14/09/22
2.5566
2.5566
2.5564
2.5564
0
13/09/22
2.5723
2.5980
2.5503
2.5564
0
12/09/22
2.5813
2.5833
2.5680
2.5721
0
09/09/22
2.5782
2.5895
2.5782
2.5814
0
08/09/22
2.5840
2.5865
2.5748
2.5782
0
07/09/22
2.5927
2.5966
2.5703
2.5857
0
06/09/22
2.6014
2.6047
2.5856
2.5927
0
05/09/22
2.6029
2.6057
2.5894
2.5990
0
02/09/22
2.6078
2.6163
2.6020
2.6027
0
01/09/22
2.6136
2.6220
2.6004
2.6077
0
31/08/22
2.6136
2.6220
2.6109
2.6210
0
30/08/22
2.6320
2.6320
2.6081
2.6136
0
29/08/22
2.6393
2.6397
2.6256
2.6320
0
26/08/22
2.6446
2.6505
2.6316
2.6392
0
25/08/22
2.6394
2.6466
2.6341
2.6448
0
24/08/22
2.6461
2.6474
2.6336
2.6392
0
23/08/22
2.6487
2.6504
2.6357
2.6461
0
22/08/22
2.6528
2.6597
2.6468
2.6487
0
19/08/22
2.6612
2.6637
2.6510
2.6526
0
18/08/22
2.6487
2.6621
2.6448
2.6614
0
17/08/22
2.6400
2.6571
2.6387
2.6482
0
16/08/22
2.6514
2.6535
2.6378
2.6400
0
15/08/22
2.6568
2.6572
2.6466
2.6515
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%