FinData: Historical Data for FOREX, TWDGBP

Saturday, 20 April 2024

TWD / GBP

Historical prices - last 60 days

Date	Open	High	Low	Close
15/11/19	0.0255	0.0255	0.0254	0.0254
13/11/19	0.0255	0.0256	0.0255	0.0256
12/11/19	0.0256	0.0256	0.0255	0.0255
11/11/19	0.0257	0.0257	0.0255	0.0256
08/11/19	0.0257	0.0258	0.0256	0.0257
07/11/19	0.0256	0.0257	0.0256	0.0257
06/11/19	0.0255	0.0256	0.0255	0.0256
05/11/19	0.0254	0.0255	0.0254	0.0255
04/11/19	0.0254	0.0255	0.0254	0.0254
01/11/19	0.0255	0.0255	0.0253	0.0253
31/10/19	0.0255	0.0255	0.0253	0.0254
30/10/19	0.0255	0.0255	0.0255	0.0255
29/10/19	0.0255	0.0256	0.0254	0.0255
28/10/19	0.0254	0.0255	0.0254	0.0255
25/10/19	0.0254	0.0255	0.0254	0.0254
24/10/19	0.0254	0.0255	0.0253	0.0254
23/10/19	0.0254	0.0254	0.0253	0.0253
22/10/19	0.0252	0.0253	0.0252	0.0253
21/10/19	0.0254	0.0254	0.0252	0.0252
18/10/19	0.0254	0.0255	0.0253	0.0253
17/10/19	0.0256	0.0257	0.0254	0.0254
16/10/19	0.0256	0.0258	0.0255	0.0256
15/10/19	0.0259	0.0259	0.0256	0.0256
14/10/19	0.0258	0.0261	0.0258	0.0259
11/10/19	0.0262	0.0262	0.0257	0.0258
10/10/19	0.0266	0.0266	0.0261	0.0262
09/10/19	0.0265	0.0266	0.0265	0.0266
08/10/19	0.0263	0.0266	0.0263	0.0265
07/10/19	0.0262	0.0263	0.0262	0.0263
04/10/19	0.0262	0.0263	0.0262	0.0262
03/10/19	0.0262	0.0263	0.0261	0.0262
02/10/19	0.0263	0.0264	0.0262	0.0263
01/10/19	0.0262	0.0264	0.0261	0.0263
30/09/19	0.0262	0.0262	0.0261	0.0261
27/09/19	0.0261	0.0262	0.0261	0.0262
26/09/19	0.0260	0.0260	0.0259	0.0260
25/09/19	0.0259	0.0260	0.0259	0.0259
24/09/19	0.0260	0.0260	0.0258	0.0258
23/09/19	0.0259	0.0260	0.0258	0.0260
20/09/19	0.0257	0.0259	0.0256	0.0259
19/09/19	0.0259	0.0260	0.0257	0.0257
18/09/19	0.0259	0.0260	0.0258	0.0259
17/09/19	0.0260	0.0261	0.0259	0.0259
16/09/19	0.0259	0.0260	0.0259	0.0260

Global Indices

No news available...

Currencies