FinData: Historical Data for FOREX, TRYDKK

Wednesday, 17 April 2024

TRY / DKK

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.4100	0.4121	0.4081	0.4113
13/10/22	0.4121	0.4154	0.4086	0.4098
12/10/22	0.4124	0.4139	0.4113	0.4122
11/10/22	0.4116	0.4137	0.4093	0.4110
10/10/22	0.4096	0.4134	0.4087	0.4118
07/10/22	0.4087	0.4113	0.4080	0.4087
06/10/22	0.4024	0.4091	0.4017	0.4077
05/10/22	0.3986	0.4014	0.3986	0.4014
04/10/22	0.4076	0.4088	0.3974	0.4009
03/10/22	0.4087	0.4107	0.4067	0.4074
30/09/22	0.4082	0.4119	0.4067	0.4088
29/09/22	0.4130	0.4162	0.4076	0.4082
28/09/22	0.4191	0.4217	0.4120	0.4124
27/09/22	0.4178	0.4178	0.4170	0.4170
26/09/22	0.4157	0.4216	0.4149	0.4187
23/09/22	0.4118	0.4177	0.4114	0.4163
22/09/22	0.4126	0.4131	0.4084	0.4120
21/09/22	0.4069	0.4133	0.4069	0.4112
20/09/22	0.4044	0.4079	0.4044	0.4067
19/09/22	0.4060	0.4080	0.4041	0.4051
16/09/22	0.4075	0.4092	0.4050	0.4060
15/09/22	0.4083	0.4091	0.4062	0.4072
14/09/22	0.4077	0.4083	0.4077	0.4083
13/09/22	0.4021	0.4091	0.4000	0.4085
12/09/22	0.4052	0.4054	0.3997	0.4027
09/09/22	0.4067	0.4067	0.4030	0.4057
08/09/22	0.4080	0.4105	0.4062	0.4072
07/09/22	0.4120	0.4130	0.4064	0.4077
06/09/22	0.4100	0.4135	0.4084	0.4123
05/09/22	0.4113	0.4131	0.4108	0.4109
02/09/22	0.4100	0.4102	0.4066	0.4091
01/09/22	0.4075	0.4120	0.4053	0.4105
31/08/22	0.4075	0.4100	0.4053	0.4068
30/08/22	0.4084	0.4096	0.4067	0.4078
29/08/22	0.4113	0.4125	0.4077	0.4086
26/08/22	0.4101	0.4112	0.4052	0.4107
25/08/22	0.4103	0.4112	0.4080	0.4099
24/08/22	0.4115	0.4130	0.4096	0.4109
23/08/22	0.4134	0.4145	0.4099	0.4116
22/08/22	0.4091	0.4142	0.4081	0.4130
19/08/22	0.4073	0.4095	0.4070	0.4086
18/08/22	0.4067	0.4092	0.4027	0.4072
17/08/22	0.4072	0.4079	0.4058	0.4068
16/08/22	0.4074	0.4089	0.4064	0.4073
15/08/22	0.4038	0.4078	0.4035	0.4072

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%