Friday, 29 March 2024

TRY / CHF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.05390.05410.05360.05410
13/10/220.05360.05420.05360.05390
12/10/220.05360.05380.05340.05360
11/10/220.05380.05390.05340.05350
10/10/220.05330.05390.05320.05380
07/10/220.05330.05350.05320.05320
06/10/220.05260.05340.05260.05320
05/10/220.05240.05270.05240.05270
04/10/220.05350.05360.05230.05270
03/10/220.05310.05360.05300.05350
30/09/220.05260.05330.05250.05320
29/09/220.05270.05310.05260.05260
28/09/220.05360.05390.05260.05270
27/09/220.05370.05370.05360.05360
26/09/220.05320.05400.05320.05380
23/09/220.05320.05340.05300.05330
22/09/220.05280.05360.05240.05320
21/09/220.05260.05290.05250.05270
20/09/220.05260.05290.05250.05260
19/09/220.05270.05300.05260.05270
16/09/220.05270.05290.05250.05280
15/09/220.05270.05280.05230.05250
13/09/220.05230.05280.05200.05260
12/09/220.05270.05270.05220.05230
09/09/220.05310.05310.05230.05260
08/09/220.05360.05370.05310.05310
07/09/220.05400.05410.05350.05360
06/09/220.05370.05410.05360.05400
05/09/220.05390.05400.05380.05380
02/09/220.05380.05410.05370.05370
01/09/220.05350.05410.05340.05390
31/08/220.05350.05390.05340.05370
30/08/220.05310.05370.05310.05350
29/08/220.05330.05340.05310.05320
26/08/220.05300.05320.05270.05320
25/08/220.05320.05320.05290.05300
24/08/220.05320.05330.05290.05320
23/08/220.05330.05350.05310.05320
22/08/220.05290.05340.05280.05320
19/08/220.05290.05300.05280.05290
18/08/220.05300.05310.05250.05290
17/08/220.05290.05310.05280.05300
16/08/220.05270.05310.05270.05290
15/08/220.05240.05270.05240.05270
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%