FinData: Historical Data for FOREX, TNDUSD

Friday, 26 April 2024

TND / USD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.3056	0.3056	0.3056	0.3056
13/10/22	0.3032	0.3056	0.3032	0.3056
12/10/22	0.3054	0.3054	0.3032	0.3032
11/10/22	0.3039	0.3054	0.3039	0.3054
10/10/22	0.3039	0.3039	0.3039	0.3039
07/10/22	0.3070	0.3070	0.3070	0.3070
06/10/22	0.3085	0.3085	0.3070	0.3070
05/10/22	0.3085	0.3085	0.3085	0.3085
04/10/22	0.3061	0.3085	0.3061	0.3085
03/10/22	0.3061	0.3061	0.3061	0.3061
30/09/22	0.3069	0.3077	0.3069	0.3077
29/09/22	0.3035	0.3069	0.3035	0.3069
28/09/22	0.3017	0.3017	0.3017	0.3017
27/09/22	0.3029	0.3029	0.3029	0.3029
26/09/22	0.3029	0.3029	0.3029	0.3029
23/09/22	0.3089	0.3089	0.3036	0.3036
22/09/22	0.3247	0.3247	0.3089	0.3089
21/09/22	0.3463	0.3463	0.3247	0.3247
20/09/22	0.3114	0.3471	0.3114	0.3463
19/09/22	0.3113	0.3114	0.3112	0.3114
16/09/22	0.3091	0.3126	0.3091	0.3126
15/09/22	0.3093	0.3093	0.3091	0.3091
13/09/22	0.3137	0.3137	0.3137	0.3137
12/09/22	0.3133	0.3137	0.3133	0.3137
09/09/22	0.3123	0.3126	0.3123	0.3126
08/09/22	0.3471	0.3471	0.3123	0.3123
07/09/22	0.3093	0.3471	0.3093	0.3471
06/09/22	0.3093	0.3093	0.3093	0.3093
02/09/22	0.3130	0.3130	0.3108	0.3108
01/09/22	0.3130	0.3134	0.3130	0.3130
31/08/22	0.3130	0.3134	0.3130	0.3133
30/08/22	0.3130	0.3130	0.3130	0.3130
29/08/22	0.3130	0.3130	0.3130	0.3130
26/08/22	0.3128	0.3128	0.3115	0.3115
25/08/22	0.3124	0.3128	0.3124	0.3128
24/08/22	0.3122	0.3124	0.3122	0.3124
23/08/22	0.3139	0.3139	0.3122	0.3122
22/08/22	0.3139	0.3139	0.3139	0.3139
19/08/22	0.3170	0.3170	0.3164	0.3164
18/08/22	0.3172	0.3172	0.3170	0.3170
17/08/22	0.3180	0.3180	0.3180	0.3180
16/08/22	0.3169	0.3180	0.3169	0.3180
15/08/22	0.3169	0.3169	0.3169	0.3169

Global Indices

No news available...

Currencies