Saturday, 30 March 2024

THB / KRW

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2237.60837.66137.45637.5990
13/10/2237.59137.81837.58837.5890
12/10/2237.56037.60937.33537.5670
11/10/2237.58837.67737.50537.5530
10/10/2237.65837.84837.55237.6020
07/10/2237.67537.87837.58337.8780
06/10/2237.81537.81537.59737.6420
05/10/2237.84337.89837.84337.8980
04/10/2237.88638.03437.78137.7810
03/10/2238.02238.08837.81937.8510
30/09/2237.72838.07537.61638.0490
29/09/2237.51437.74837.51437.6570
28/09/2237.53437.84537.53437.5570
27/09/2237.67737.72937.67737.7220
26/09/2237.81137.89237.60137.6460
23/09/2237.57537.83237.57537.8160
22/09/2237.52837.75737.50137.6120
21/09/2237.61837.61837.46437.5290
20/09/2237.64437.69437.54637.5720
19/09/2237.60237.75337.59037.5930
16/09/2237.81437.81437.48437.5880
15/09/2237.96438.07637.85237.8520
14/09/2238.05338.05338.02338.0230
13/09/2237.87238.09437.84338.0070
12/09/2237.91637.93537.80937.9020
09/09/2237.98438.07637.82137.8930
08/09/2237.63338.00437.63337.9730
07/09/2237.53337.82537.52537.6750
06/09/2237.32637.70337.32637.5430
05/09/2237.10137.49737.08537.4680
02/09/2236.86937.16736.80737.1180
01/09/2237.03837.05436.65436.8630
31/08/2237.03837.05436.65436.6880
30/08/2237.02937.08336.96237.0040
29/08/2236.95737.09736.95736.9900
26/08/2237.22637.22636.92337.0420
25/08/2237.14537.30137.14537.2210
24/08/2237.13737.24137.07237.1230
23/08/2237.17837.19137.04037.1090
22/08/2237.29237.31237.14837.1620
19/08/2237.18937.42137.11437.3350
18/08/2237.06437.24537.04137.2280
17/08/2237.00637.11036.97437.0370
16/08/2236.91937.05636.85636.9970
15/08/2236.85436.96136.76136.9310
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%