Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
THB / KRW
FOREX
THBKRW
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
37.608
37.661
37.456
37.599
0
13/10/22
37.591
37.818
37.588
37.589
0
12/10/22
37.560
37.609
37.335
37.567
0
11/10/22
37.588
37.677
37.505
37.553
0
10/10/22
37.658
37.848
37.552
37.602
0
07/10/22
37.675
37.878
37.583
37.878
0
06/10/22
37.815
37.815
37.597
37.642
0
05/10/22
37.843
37.898
37.843
37.898
0
04/10/22
37.886
38.034
37.781
37.781
0
03/10/22
38.022
38.088
37.819
37.851
0
30/09/22
37.728
38.075
37.616
38.049
0
29/09/22
37.514
37.748
37.514
37.657
0
28/09/22
37.534
37.845
37.534
37.557
0
27/09/22
37.677
37.729
37.677
37.722
0
26/09/22
37.811
37.892
37.601
37.646
0
23/09/22
37.575
37.832
37.575
37.816
0
22/09/22
37.528
37.757
37.501
37.612
0
21/09/22
37.618
37.618
37.464
37.529
0
20/09/22
37.644
37.694
37.546
37.572
0
19/09/22
37.602
37.753
37.590
37.593
0
16/09/22
37.814
37.814
37.484
37.588
0
15/09/22
37.964
38.076
37.852
37.852
0
14/09/22
38.053
38.053
38.023
38.023
0
13/09/22
37.872
38.094
37.843
38.007
0
12/09/22
37.916
37.935
37.809
37.902
0
09/09/22
37.984
38.076
37.821
37.893
0
08/09/22
37.633
38.004
37.633
37.973
0
07/09/22
37.533
37.825
37.525
37.675
0
06/09/22
37.326
37.703
37.326
37.543
0
05/09/22
37.101
37.497
37.085
37.468
0
02/09/22
36.869
37.167
36.807
37.118
0
01/09/22
37.038
37.054
36.654
36.863
0
31/08/22
37.038
37.054
36.654
36.688
0
30/08/22
37.029
37.083
36.962
37.004
0
29/08/22
36.957
37.097
36.957
36.990
0
26/08/22
37.226
37.226
36.923
37.042
0
25/08/22
37.145
37.301
37.145
37.221
0
24/08/22
37.137
37.241
37.072
37.123
0
23/08/22
37.178
37.191
37.040
37.109
0
22/08/22
37.292
37.312
37.148
37.162
0
19/08/22
37.189
37.421
37.114
37.335
0
18/08/22
37.064
37.245
37.041
37.228
0
17/08/22
37.006
37.110
36.974
37.037
0
16/08/22
36.919
37.056
36.856
36.997
0
15/08/22
36.854
36.961
36.761
36.931
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%