Saturday, 30 March 2024

THB / IDR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22404.10405.56401.41403.640
13/10/22404.25406.11401.76403.980
12/10/22402.73404.66401.77404.190
11/10/22403.55403.57401.79402.230
10/10/22406.37406.37401.81403.430
07/10/22407.19408.33405.72406.440
06/10/22406.25408.47406.03407.110
05/10/22405.19405.50405.19405.460
04/10/22403.92406.30402.95405.150
03/10/22404.27404.27400.83403.780
30/09/22400.37404.77399.75404.370
29/09/22401.97401.97397.71400.140
28/09/22399.53400.67397.89400.620
27/09/22399.96400.94399.96400.940
26/09/22401.35401.35399.14399.740
23/09/22402.22403.06400.87401.480
22/09/22403.67403.67400.86402.110
21/09/22405.43405.54403.31403.690
20/09/22406.06406.75403.84405.280
19/09/22406.57406.57404.48405.890
16/09/22404.15406.69402.75406.690
15/09/22407.18407.18403.95403.950
14/09/22408.33408.37408.33408.370
13/09/22409.57409.92407.16408.090
12/09/22407.18409.71406.58409.500
09/09/22408.29409.54407.16407.230
08/09/22407.95409.66407.09408.230
07/09/22406.34408.90404.93408.020
06/09/22406.90408.89406.05406.470
05/09/22405.22407.95405.09406.610
02/09/22405.44406.68403.57405.230
01/09/22407.13408.01404.33405.440
31/08/22407.13408.01405.55406.140
30/08/22409.45409.55407.03407.070
29/08/22409.37409.86407.80409.390
26/08/22412.35412.96409.35409.460
25/08/22411.11413.67411.11412.430
24/08/22411.86412.05409.76411.060
23/08/22412.93413.15409.24411.890
22/08/22415.32415.32412.15412.750
19/08/22416.67417.08415.27415.360
18/08/22416.33417.80415.26416.260
17/08/22416.80417.60415.88416.220
16/08/22415.96417.75415.19416.670
15/08/22414.55416.14414.21415.940
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%