Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
THB / IDR
FOREX
THBIDR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
404.10
405.56
401.41
403.64
0
13/10/22
404.25
406.11
401.76
403.98
0
12/10/22
402.73
404.66
401.77
404.19
0
11/10/22
403.55
403.57
401.79
402.23
0
10/10/22
406.37
406.37
401.81
403.43
0
07/10/22
407.19
408.33
405.72
406.44
0
06/10/22
406.25
408.47
406.03
407.11
0
05/10/22
405.19
405.50
405.19
405.46
0
04/10/22
403.92
406.30
402.95
405.15
0
03/10/22
404.27
404.27
400.83
403.78
0
30/09/22
400.37
404.77
399.75
404.37
0
29/09/22
401.97
401.97
397.71
400.14
0
28/09/22
399.53
400.67
397.89
400.62
0
27/09/22
399.96
400.94
399.96
400.94
0
26/09/22
401.35
401.35
399.14
399.74
0
23/09/22
402.22
403.06
400.87
401.48
0
22/09/22
403.67
403.67
400.86
402.11
0
21/09/22
405.43
405.54
403.31
403.69
0
20/09/22
406.06
406.75
403.84
405.28
0
19/09/22
406.57
406.57
404.48
405.89
0
16/09/22
404.15
406.69
402.75
406.69
0
15/09/22
407.18
407.18
403.95
403.95
0
14/09/22
408.33
408.37
408.33
408.37
0
13/09/22
409.57
409.92
407.16
408.09
0
12/09/22
407.18
409.71
406.58
409.50
0
09/09/22
408.29
409.54
407.16
407.23
0
08/09/22
407.95
409.66
407.09
408.23
0
07/09/22
406.34
408.90
404.93
408.02
0
06/09/22
406.90
408.89
406.05
406.47
0
05/09/22
405.22
407.95
405.09
406.61
0
02/09/22
405.44
406.68
403.57
405.23
0
01/09/22
407.13
408.01
404.33
405.44
0
31/08/22
407.13
408.01
405.55
406.14
0
30/08/22
409.45
409.55
407.03
407.07
0
29/08/22
409.37
409.86
407.80
409.39
0
26/08/22
412.35
412.96
409.35
409.46
0
25/08/22
411.11
413.67
411.11
412.43
0
24/08/22
411.86
412.05
409.76
411.06
0
23/08/22
412.93
413.15
409.24
411.89
0
22/08/22
415.32
415.32
412.15
412.75
0
19/08/22
416.67
417.08
415.27
415.36
0
18/08/22
416.33
417.80
415.26
416.26
0
17/08/22
416.80
417.60
415.88
416.22
0
16/08/22
415.96
417.75
415.19
416.67
0
15/08/22
414.55
416.14
414.21
415.94
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%