FinData: Historical Data for FOREX, THBCHF

Thursday, 25 April 2024

THB / CHF

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0263	0.0264	0.0261	0.0262
13/10/22	0.0263	0.0266	0.0262	0.0263
12/10/22	0.0262	0.0264	0.0261	0.0263
11/10/22	0.0263	0.0263	0.0261	0.0262
10/10/22	0.0264	0.0265	0.0263	0.0263
07/10/22	0.0265	0.0266	0.0263	0.0263
06/10/22	0.0262	0.0265	0.0262	0.0265
05/10/22	0.0262	0.0262	0.0262	0.0262
04/10/22	0.0263	0.0264	0.0260	0.0262
03/10/22	0.0261	0.0263	0.0259	0.0262
30/09/22	0.0257	0.0261	0.0256	0.0261
29/09/22	0.0258	0.0259	0.0256	0.0257
28/09/22	0.0261	0.0262	0.0257	0.0257
27/09/22	0.0262	0.0262	0.0262	0.0262
26/09/22	0.0262	0.0262	0.0257	0.0261
23/09/22	0.0261	0.0263	0.0260	0.0261
22/09/22	0.0260	0.0264	0.0257	0.0261
21/09/22	0.0260	0.0261	0.0259	0.0260
20/09/22	0.0261	0.0262	0.0260	0.0261
19/09/22	0.0266	0.0266	0.0261	0.0261
16/09/22	0.0260	0.0262	0.0260	0.0260
15/09/22	0.0263	0.0263	0.0259	0.0260
13/09/22	0.0263	0.0264	0.0262	0.0262
12/09/22	0.0265	0.0265	0.0262	0.0263
09/09/22	0.0266	0.0267	0.0263	0.0263
08/09/22	0.0268	0.0269	0.0266	0.0266
07/09/22	0.0268	0.0269	0.0268	0.0268
06/09/22	0.0268	0.0269	0.0268	0.0269
05/09/22	0.0267	0.0269	0.0266	0.0268
02/09/22	0.0267	0.0269	0.0266	0.0267
01/09/22	0.0267	0.0269	0.0266	0.0267
31/08/22	0.0267	0.0269	0.0266	0.0268
30/08/22	0.0266	0.0268	0.0265	0.0267
29/08/22	0.0267	0.0267	0.0265	0.0266
26/08/22	0.0269	0.0269	0.0265	0.0266
25/08/22	0.0268	0.0270	0.0268	0.0269
24/08/22	0.0268	0.0269	0.0266	0.0268
23/08/22	0.0267	0.0268	0.0266	0.0268
22/08/22	0.0268	0.0269	0.0265	0.0267
19/08/22	0.0268	0.0269	0.0267	0.0267
18/08/22	0.0268	0.0268	0.0267	0.0268
17/08/22	0.0268	0.0269	0.0267	0.0268
16/08/22	0.0266	0.0269	0.0266	0.0268
15/08/22	0.0267	0.0268	0.0266	0.0266

Global Indices

No news available...

Currencies