FinData: Historical Data for FOREX, SHPUSD

Saturday, 20 April 2024

SHP / USD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1.1325	1.1325	1.1325	1.1325
13/10/22	1.1066	1.1325	1.1066	1.1325
12/10/22	1.1066	1.1066	1.1066	1.1066
11/10/22	1.1097	1.1097	1.1066	1.1066
10/10/22	1.1097	1.1097	1.1097	1.1097
07/10/22	1.1221	1.1221	1.1173	1.1173
06/10/22	1.1274	1.1274	1.1221	1.1221
30/09/22	1.1149	1.1149	1.1149	1.1149
29/09/22	1.0890	1.0890	1.0890	1.0890
28/09/22	1.0813	1.0813	1.0813	1.0813
27/09/22	1.0863	1.0863	1.0863	1.0863
26/09/22	1.0863	1.0863	1.0863	1.0863
23/09/22	1.1340	1.1435	1.1340	1.1411
22/09/22	1.2235	1.2235	1.1340	1.1340
21/09/22	1.3551	1.3551	1.2235	1.2235
20/09/22	1.3551	1.3551	1.3551	1.3551
19/09/22	1.1413	1.1413	1.1413	1.1413
16/09/22	1.1501	1.1501	1.1501	1.1501
15/09/22	1.1554	1.1554	1.1554	1.1554
13/09/22	1.1707	1.1707	1.1707	1.1707
12/09/22	1.1707	1.1707	1.1707	1.1707
09/09/22	1.2007	1.2043	1.2007	1.2025
08/09/22	1.3551	1.3551	1.2007	1.2007
07/09/22	1.1534	1.3551	1.1534	1.3551
06/09/22	1.1534	1.1534	1.1534	1.1534
02/09/22	1.1667	1.1667	1.1534	1.1534
01/09/22	1.1686	1.1686	1.1642	1.1667
31/08/22	1.1686	1.1686	1.1642	1.1642
30/08/22	1.1724	1.1724	1.1686	1.1686
29/08/22	1.1725	1.1725	1.1724	1.1724
26/08/22	1.1797	1.1797	1.1770	1.1770
25/08/22	1.1822	1.1822	1.1797	1.1797
24/08/22	1.1859	1.1859	1.1822	1.1822
23/08/22	1.1828	1.1859	1.1828	1.1859
22/08/22	1.1831	1.1831	1.1828	1.1828
19/08/22	1.2058	1.2058	1.1891	1.1891
18/08/22	1.2065	1.2065	1.2058	1.2058
17/08/22	1.2079	1.2079	1.2079	1.2079
16/08/22	1.2092	1.2092	1.2079	1.2079
15/08/22	1.2095	1.2095	1.2092	1.2092

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.