Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
SGD / ZAR
FOREX
SGDZAR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
12.735
12.872
12.735
12.866
0
13/10/22
12.740
12.905
12.665
12.730
0
12/10/22
12.633
12.765
12.597
12.719
0
11/10/22
12.557
12.653
12.540
12.600
0
10/10/22
12.613
12.680
12.558
12.581
0
07/10/22
12.577
12.673
12.559
12.607
0
06/10/22
12.489
12.598
12.446
12.558
0
05/10/22
12.386
12.390
12.271
12.390
0
04/10/22
12.460
12.471
11.992
11.992
0
03/10/22
12.565
12.607
12.167
12.452
0
30/09/22
12.565
12.603
12.486
12.585
0
29/09/22
12.417
12.584
12.417
12.551
0
28/09/22
12.507
12.586
12.405
12.419
0
27/09/22
12.572
12.575
12.528
12.538
0
26/09/22
12.549
12.631
12.533
12.544
0
23/09/22
12.405
12.582
12.370
12.514
0
22/09/22
12.498
12.530
12.328
12.383
0
21/09/22
12.534
12.570
12.410
12.463
0
20/09/22
12.527
12.621
12.462
12.535
0
19/09/22
12.539
12.617
12.513
12.546
0
16/09/22
12.472
12.572
12.458
12.508
0
15/09/22
12.428
12.478
12.393
12.448
0
14/09/22
12.399
12.400
12.390
12.390
0
13/09/22
12.239
12.418
12.165
12.381
0
12/09/22
12.356
12.363
12.211
12.233
0
09/09/22
12.459
12.467
12.320
12.353
0
08/09/22
12.291
12.469
12.260
12.442
0
07/09/22
12.291
12.387
12.259
12.266
0
06/09/22
12.226
12.313
12.155
12.275
0
05/09/22
12.332
12.391
12.212
12.216
0
02/09/22
12.299
12.370
12.262
12.322
0
01/09/22
12.138
12.345
12.097
12.319
0
31/08/22
12.138
12.272
12.097
12.217
0
30/08/22
12.071
12.164
12.002
12.122
0
29/08/22
12.105
12.145
12.032
12.058
0
26/08/22
12.054
12.141
12.046
12.101
0
25/08/22
12.146
12.148
11.974
12.038
0
24/08/22
12.193
12.239
12.129
12.154
0
23/08/22
12.159
12.267
12.140
12.189
0
22/08/22
12.226
12.248
12.114
12.147
0
19/08/22
12.168
12.249
12.157
12.203
0
18/08/22
12.050
12.186
12.031
12.122
0
17/08/22
11.872
12.064
11.872
12.025
0
16/08/22
11.912
11.965
11.847
11.867
0
15/08/22
11.807
11.935
11.805
11.899
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%