Saturday, 30 March 2024

SGD / ZAR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2212.73512.87212.73512.8660
13/10/2212.74012.90512.66512.7300
12/10/2212.63312.76512.59712.7190
11/10/2212.55712.65312.54012.6000
10/10/2212.61312.68012.55812.5810
07/10/2212.57712.67312.55912.6070
06/10/2212.48912.59812.44612.5580
05/10/2212.38612.39012.27112.3900
04/10/2212.46012.47111.99211.9920
03/10/2212.56512.60712.16712.4520
30/09/2212.56512.60312.48612.5850
29/09/2212.41712.58412.41712.5510
28/09/2212.50712.58612.40512.4190
27/09/2212.57212.57512.52812.5380
26/09/2212.54912.63112.53312.5440
23/09/2212.40512.58212.37012.5140
22/09/2212.49812.53012.32812.3830
21/09/2212.53412.57012.41012.4630
20/09/2212.52712.62112.46212.5350
19/09/2212.53912.61712.51312.5460
16/09/2212.47212.57212.45812.5080
15/09/2212.42812.47812.39312.4480
14/09/2212.39912.40012.39012.3900
13/09/2212.23912.41812.16512.3810
12/09/2212.35612.36312.21112.2330
09/09/2212.45912.46712.32012.3530
08/09/2212.29112.46912.26012.4420
07/09/2212.29112.38712.25912.2660
06/09/2212.22612.31312.15512.2750
05/09/2212.33212.39112.21212.2160
02/09/2212.29912.37012.26212.3220
01/09/2212.13812.34512.09712.3190
31/08/2212.13812.27212.09712.2170
30/08/2212.07112.16412.00212.1220
29/08/2212.10512.14512.03212.0580
26/08/2212.05412.14112.04612.1010
25/08/2212.14612.14811.97412.0380
24/08/2212.19312.23912.12912.1540
23/08/2212.15912.26712.14012.1890
22/08/2212.22612.24812.11412.1470
19/08/2212.16812.24912.15712.2030
18/08/2212.05012.18612.03112.1220
17/08/2211.87212.06411.87212.0250
16/08/2211.91211.96511.84711.8670
15/08/2211.80711.93511.80511.8990
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%