FinData: Historical Data for FOREX, SGDKRW

Thursday, 25 April 2024

SGD / KRW

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	999.80	1010.08	999.80	1009.46
13/10/22	992.86	1003.07	992.86	999.66
12/10/22	994.81	995.90	990.09	992.73
11/10/22	993.97	997.75	993.97	994.24
10/10/22	989.83	995.17	989.83	993.87
07/10/22	985.34	992.88	983.42	992.88
06/10/22	994.72	994.72	984.17	985.34
05/10/22	995.33	996.32	995.33	996.32
04/10/22	1001.52	1002.60	994.29	994.29
03/10/22	1002.02	1005.53	1000.27	1000.73
30/09/22	998.62	1002.16	997.26	1002.09
29/09/22	990.02	998.82	990.02	997.98
28/09/22	990.97	998.01	990.97	992.60
27/09/22	995.15	995.84	995.15	995.68
26/09/22	993.70	998.78	992.66	994.08
23/09/22	989.97	994.65	989.97	993.83
22/09/22	984.47	994.12	984.47	991.08
21/09/22	986.49	988.01	983.60	983.94
20/09/22	987.33	988.47	985.79	986.50
19/09/22	984.80	989.37	984.80	986.09
16/09/22	991.95	991.95	983.23	985.00
15/09/22	989.78	993.34	989.78	992.59
14/09/22	990.89	991.05	990.68	991.05
13/09/22	984.34	991.20	983.70	989.88
12/09/22	986.20	988.28	983.76	985.04
09/09/22	985.57	987.12	983.01	985.80
08/09/22	978.87	985.81	978.87	985.46
07/09/22	979.62	985.91	977.71	977.71
06/09/22	972.73	981.21	972.73	979.35
05/09/22	970.63	977.76	970.63	976.27
02/09/22	967.21	972.17	965.79	970.77
01/09/22	965.81	968.15	958.56	966.74
31/08/22	965.81	966.43	958.56	960.06
30/08/22	964.37	965.99	963.88	965.16
29/08/22	959.87	966.30	959.87	963.53
26/08/22	960.10	961.62	956.56	961.61
25/08/22	961.43	961.71	959.26	960.16
24/08/22	961.46	963.45	960.09	961.11
23/08/22	961.11	962.33	958.34	960.83
22/08/22	958.50	964.45	958.50	960.70
19/08/22	957.54	961.64	955.72	959.66
18/08/22	951.45	958.65	950.95	957.22
17/08/22	949.92	951.85	949.39	950.78
16/08/22	952.56	952.56	949.40	950.88
15/08/22	949.23	953.16	949.23	952.50

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%