FinData: Historical Data for FOREX, SGDCNH

Wednesday, 24 April 2024

SGD / CNH

Historical prices - last 60 days

Date	Open	High	Low	Close
13/10/22	5.0020	5.0020	5.0020	5.0020
11/10/22	4.9860	4.9860	4.9860	4.9860
10/10/22	4.9860	4.9860	4.9860	4.9860
06/10/22	4.9660	4.9660	4.9660	4.9660
30/09/22	4.9870	4.9870	4.9700	4.9700
29/09/22	4.9930	4.9930	4.9930	4.9930
28/09/22	4.9900	4.9900	4.9900	4.9900
22/09/22	4.8850	4.8850	4.8850	4.8850
21/09/22	4.7130	4.8850	4.7130	4.8850
20/09/22	4.6900	4.7130	4.6900	4.7130
16/09/22	4.9760	4.9760	4.9760	4.9760
15/09/22	4.9760	4.9760	4.9760	4.9760
08/09/22	4.9580	4.9580	4.9580	4.9580
07/09/22	4.9580	4.9580	4.9580	4.9580
06/09/22	4.9580	4.9580	4.9580	4.9580
02/09/22	4.9500	4.9500	4.9500	4.9500
01/09/22	4.9530	4.9530	4.9500	4.9500
31/08/22	4.9530	4.9530	4.9530	4.9530
30/08/22	4.9550	4.9550	4.9550	4.9550
29/08/22	4.9550	4.9550	4.9550	4.9550
24/08/22	4.9200	4.9200	4.9200	4.9200
23/08/22	4.9150	4.9200	4.9150	4.9200
22/08/22	4.9150	4.9150	4.9150	4.9150
19/08/22	4.9120	4.9150	4.9120	4.9150
18/08/22	4.9200	4.9200	4.9120	4.9120
17/08/22	4.9170	4.9210	4.9170	4.9200
16/08/22	4.9170	4.9170	4.9170	4.9170
15/08/22	4.9130	4.9130	4.9130	4.9130

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.