FinData: Historical Data for FOREX, SEKLVL

Wednesday, 17 April 2024

SEK / LVL

Historical prices - last 60 days

Date	Open	High	Low	Close
14/06/19	0.0786	0.0786	0.0786	0.0786
13/06/19	0.0786	0.0786	0.0786	0.0786
12/06/19	0.0786	0.0786	0.0786	0.0786
11/06/19	0.0786	0.0786	0.0786	0.0786
07/06/19	0.0786	0.0786	0.0786	0.0786
06/06/19	0.0786	0.0786	0.0786	0.0786
05/06/19	0.0786	0.0786	0.0786	0.0786
04/06/19	0.0786	0.0786	0.0786	0.0786
31/05/19	0.0786	0.0786	0.0786	0.0786
30/05/19	0.0786	0.0786	0.0786	0.0786
29/05/19	0.0786	0.0786	0.0786	0.0786
24/05/19	0.0786	0.0786	0.0786	0.0786
23/05/19	0.0786	0.0786	0.0786	0.0786
22/05/19	0.0786	0.0786	0.0786	0.0786
21/05/19	0.0786	0.0786	0.0786	0.0786
17/05/19	0.0786	0.0786	0.0786	0.0786
16/05/19	0.0786	0.0786	0.0786	0.0786
15/05/19	0.0786	0.0786	0.0786	0.0786
14/05/19	0.0786	0.0786	0.0786	0.0786
10/05/19	0.0786	0.0786	0.0786	0.0786
09/05/19	0.0786	0.0786	0.0786	0.0786
08/05/19	0.0786	0.0786	0.0786	0.0786
07/05/19	0.0786	0.0786	0.0786	0.0786
03/05/19	0.0786	0.0786	0.0786	0.0786
02/05/19	0.0786	0.0786	0.0786	0.0786
01/05/19	0.0786	0.0786	0.0786	0.0786
30/04/19	0.0786	0.0786	0.0786	0.0786
24/04/19	0.0786	0.0786	0.0786	0.0786
23/04/19	0.0786	0.0786	0.0786	0.0786
19/04/19	0.0786	0.0786	0.0786	0.0786
18/04/19	0.0786	0.0786	0.0786	0.0786
17/04/19	0.0786	0.0786	0.0786	0.0786
16/04/19	0.0786	0.0786	0.0786	0.0786

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.