Friday, 29 March 2024

SEK / CZK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.23382.24262.20702.20700
13/10/222.23172.24102.21142.23420
12/10/222.22372.23642.17612.23170
11/10/222.23442.23532.21862.22040
10/10/222.23912.23942.22432.23520
07/10/222.24352.25922.20912.20910
06/10/222.25792.26212.23442.24160
05/10/222.26372.26372.26312.26310
04/10/222.26582.27792.24092.25940
03/10/222.25912.27182.25002.26590
30/09/222.23702.26452.23472.26080
29/09/222.26032.26032.23212.23770
28/09/222.26152.26882.25182.26220
27/09/222.25932.26192.25902.26160
26/09/222.24502.26792.23512.25640
23/09/222.26402.26512.23532.24090
22/09/222.25872.27202.25422.26460
21/09/222.26592.26872.25302.26070
20/09/222.26832.28442.25702.26520
19/09/222.27842.27922.26022.26640
16/09/222.28152.28462.19852.22060
15/09/222.29022.29852.28342.28470
13/09/222.31102.31722.29442.29960
12/09/222.30212.31292.29782.30890
09/09/222.28912.30782.28892.28890
08/09/222.29842.30082.26612.28970
07/09/222.29852.30732.28652.29540
06/09/222.29042.30322.28832.29860
05/09/222.28102.29672.26172.29430
02/09/222.27872.28882.26662.26910
01/09/222.29432.30162.27352.27870
31/08/222.29432.30162.27922.28570
30/08/222.30372.31062.28882.29420
29/08/222.29842.31602.29482.30380
26/08/222.33162.33632.29302.29350
25/08/222.32792.33872.30732.33060
24/08/222.32442.33452.30242.32880
23/08/222.31492.33112.31112.32450
22/08/222.31552.32032.29522.31240
19/08/222.31922.32232.29702.31520
18/08/222.31792.32432.31302.31820
17/08/222.33222.33602.30922.31760
16/08/222.32422.33472.32342.33300
15/08/222.32682.33232.31772.32610
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%