Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
SEK / CZK
FOREX
SEKCZK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.2338
2.2426
2.2070
2.2070
0
13/10/22
2.2317
2.2410
2.2114
2.2342
0
12/10/22
2.2237
2.2364
2.1761
2.2317
0
11/10/22
2.2344
2.2353
2.2186
2.2204
0
10/10/22
2.2391
2.2394
2.2243
2.2352
0
07/10/22
2.2435
2.2592
2.2091
2.2091
0
06/10/22
2.2579
2.2621
2.2344
2.2416
0
05/10/22
2.2637
2.2637
2.2631
2.2631
0
04/10/22
2.2658
2.2779
2.2409
2.2594
0
03/10/22
2.2591
2.2718
2.2500
2.2659
0
30/09/22
2.2370
2.2645
2.2347
2.2608
0
29/09/22
2.2603
2.2603
2.2321
2.2377
0
28/09/22
2.2615
2.2688
2.2518
2.2622
0
27/09/22
2.2593
2.2619
2.2590
2.2616
0
26/09/22
2.2450
2.2679
2.2351
2.2564
0
23/09/22
2.2640
2.2651
2.2353
2.2409
0
22/09/22
2.2587
2.2720
2.2542
2.2646
0
21/09/22
2.2659
2.2687
2.2530
2.2607
0
20/09/22
2.2683
2.2844
2.2570
2.2652
0
19/09/22
2.2784
2.2792
2.2602
2.2664
0
16/09/22
2.2815
2.2846
2.1985
2.2206
0
15/09/22
2.2902
2.2985
2.2834
2.2847
0
13/09/22
2.3110
2.3172
2.2944
2.2996
0
12/09/22
2.3021
2.3129
2.2978
2.3089
0
09/09/22
2.2891
2.3078
2.2889
2.2889
0
08/09/22
2.2984
2.3008
2.2661
2.2897
0
07/09/22
2.2985
2.3073
2.2865
2.2954
0
06/09/22
2.2904
2.3032
2.2883
2.2986
0
05/09/22
2.2810
2.2967
2.2617
2.2943
0
02/09/22
2.2787
2.2888
2.2666
2.2691
0
01/09/22
2.2943
2.3016
2.2735
2.2787
0
31/08/22
2.2943
2.3016
2.2792
2.2857
0
30/08/22
2.3037
2.3106
2.2888
2.2942
0
29/08/22
2.2984
2.3160
2.2948
2.3038
0
26/08/22
2.3316
2.3363
2.2930
2.2935
0
25/08/22
2.3279
2.3387
2.3073
2.3306
0
24/08/22
2.3244
2.3345
2.3024
2.3288
0
23/08/22
2.3149
2.3311
2.3111
2.3245
0
22/08/22
2.3155
2.3203
2.2952
2.3124
0
19/08/22
2.3192
2.3223
2.2970
2.3152
0
18/08/22
2.3179
2.3243
2.3130
2.3182
0
17/08/22
2.3322
2.3360
2.3092
2.3176
0
16/08/22
2.3242
2.3347
2.3234
2.3330
0
15/08/22
2.3268
2.3323
2.3177
2.3261
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%