Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
SEK / CHF
FOREX
SEKCHF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
8.8800
8.9100
8.8200
8.8800
0
13/10/22
8.8000
8.9000
8.7400
8.8900
0
12/10/22
8.7500
8.8200
8.7200
8.7900
0
11/10/22
8.8500
8.8500
8.7300
8.7500
0
10/10/22
8.8500
8.8700
8.7600
8.8400
0
07/10/22
8.8800
8.9400
8.8000
8.8500
0
06/10/22
8.9700
8.9900
8.8400
8.8700
0
05/10/22
9.0200
9.0200
9.0200
9.0200
0
04/10/22
9.0200
9.0700
8.9300
9.0200
0
03/10/22
8.8700
9.0300
8.8200
9.0100
0
30/09/22
8.7400
8.9000
8.6800
8.8900
0
29/09/22
8.7000
8.7700
8.6500
8.7400
0
28/09/22
8.7200
8.7400
8.6100
8.7400
0
27/09/22
8.7600
8.7700
8.7600
8.7700
0
26/09/22
8.6900
8.7800
8.5700
8.7500
0
23/09/22
8.8100
8.8300
8.6400
8.6700
0
22/09/22
8.6900
8.9200
8.6400
8.8200
0
21/09/22
8.8400
8.8400
8.6900
8.7200
0
20/09/22
8.9500
9.0100
8.7800
8.8400
0
19/09/22
8.9700
8.9700
8.8800
8.9400
0
16/09/22
8.9600
8.9800
8.8500
8.9600
0
15/09/22
8.9900
9.0000
8.8800
8.9400
0
13/09/22
9.1000
9.1300
8.9400
8.9800
0
12/09/22
9.0600
9.1400
9.0200
9.0900
0
09/09/22
9.0500
9.1000
8.9900
9.0100
0
08/09/22
9.1200
9.1200
8.9800
9.0600
0
07/09/22
9.1100
9.1500
9.0500
9.1200
0
06/09/22
9.0100
9.1300
9.0100
9.1000
0
05/09/22
9.0200
9.0900
8.9800
9.0300
0
02/09/22
9.0400
9.1800
9.0400
9.0400
0
01/09/22
9.0700
9.1800
9.0300
9.0400
0
31/08/22
9.0700
9.1800
9.0600
9.1200
0
30/08/22
9.0200
9.1400
9.0000
9.0700
0
29/08/22
8.9900
9.1000
8.9700
9.0200
0
26/08/22
9.0400
9.1400
9.0000
9.0000
0
25/08/22
9.0600
9.1300
9.0400
9.0500
0
24/08/22
9.0100
9.1100
8.9700
9.0500
0
23/08/22
8.9500
9.0800
8.9200
9.0200
0
22/08/22
8.9900
9.0600
8.9300
8.9500
0
19/08/22
9.1000
9.1100
9.0000
9.0000
0
18/08/22
9.1500
9.1500
9.0500
9.0800
0
17/08/22
9.1800
9.2000
9.1000
9.1500
0
16/08/22
9.1400
9.1900
9.0700
9.1800
0
15/08/22
9.2300
9.2300
9.0900
9.1500
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%