Friday, 26 April 2024

SEK / CHF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/228.88008.91008.82008.88000
13/10/228.80008.90008.74008.89000
12/10/228.75008.82008.72008.79000
11/10/228.85008.85008.73008.75000
10/10/228.85008.87008.76008.84000
07/10/228.88008.94008.80008.85000
06/10/228.97008.99008.84008.87000
05/10/229.02009.02009.02009.02000
04/10/229.02009.07008.93009.02000
03/10/228.87009.03008.82009.01000
30/09/228.74008.90008.68008.89000
29/09/228.70008.77008.65008.74000
28/09/228.72008.74008.61008.74000
27/09/228.76008.77008.76008.77000
26/09/228.69008.78008.57008.75000
23/09/228.81008.83008.64008.67000
22/09/228.69008.92008.64008.82000
21/09/228.84008.84008.69008.72000
20/09/228.95009.01008.78008.84000
19/09/228.97008.97008.88008.94000
16/09/228.96008.98008.85008.96000
15/09/228.99009.00008.88008.94000
13/09/229.10009.13008.94008.98000
12/09/229.06009.14009.02009.09000
09/09/229.05009.10008.99009.01000
08/09/229.12009.12008.98009.06000
07/09/229.11009.15009.05009.12000
06/09/229.01009.13009.01009.10000
05/09/229.02009.09008.98009.03000
02/09/229.04009.18009.04009.04000
01/09/229.07009.18009.03009.04000
31/08/229.07009.18009.06009.12000
30/08/229.02009.14009.00009.07000
29/08/228.99009.10008.97009.02000
26/08/229.04009.14009.00009.00000
25/08/229.06009.13009.04009.05000
24/08/229.01009.11008.97009.05000
23/08/228.95009.08008.92009.02000
22/08/228.99009.06008.93008.95000
19/08/229.10009.11009.00009.00000
18/08/229.15009.15009.05009.08000
17/08/229.18009.20009.10009.15000
16/08/229.14009.19009.07009.18000
15/08/229.23009.23009.09009.15000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%