Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
SCR / USD
FOREX
SCRUSD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.0696
0.0746
0.0669
0.0704
0
13/10/22
0.0723
0.0772
0.0696
0.0696
0
12/10/22
0.0697
0.0761
0.0697
0.0725
0
11/10/22
0.0725
0.0782
0.0701
0.0701
0
10/10/22
0.0680
0.0776
0.0680
0.0725
0
07/10/22
0.0726
0.0773
0.0707
0.0741
0
06/10/22
0.0715
0.0761
0.0709
0.0730
0
05/10/22
0.0708
0.0708
0.0708
0.0708
0
04/10/22
0.0721
0.0784
0.0702
0.0708
0
03/10/22
0.0696
0.0772
0.0694
0.0723
0
30/09/22
0.0683
0.0766
0.0683
0.0697
0
29/09/22
0.0702
0.0784
0.0683
0.0686
0
28/09/22
0.0707
0.0774
0.0686
0.0699
0
27/09/22
0.0751
0.0751
0.0666
0.0666
0
26/09/22
0.0683
0.0751
0.0680
0.0751
0
23/09/22
0.0709
0.0775
0.0684
0.0684
0
22/09/22
0.0687
0.0763
0.0687
0.0709
0
21/09/22
0.0711
0.0761
0.0686
0.0686
0
20/09/22
0.0725
0.0737
0.0708
0.0712
0
19/09/22
0.0739
0.0778
0.0730
0.0732
0
16/09/22
0.0724
0.0783
0.0715
0.0740
0
15/09/22
0.0741
0.0772
0.0725
0.0737
0
14/09/22
0.0703
0.0703
0.0699
0.0699
0
13/09/22
0.0722
0.0769
0.0705
0.0706
0
12/09/22
0.0709
0.0779
0.0701
0.0723
0
09/09/22
0.0693
0.0781
0.0693
0.0710
0
08/09/22
0.0710
0.0753
0.0688
0.0691
0
07/09/22
0.0673
0.0765
0.0667
0.0712
0
06/09/22
0.0746
0.0769
0.0673
0.0673
0
05/09/22
0.0703
0.0782
0.0703
0.0767
0
02/09/22
0.0728
0.0773
0.0704
0.0704
0
01/09/22
0.0716
0.0785
0.0707
0.0728
0
31/08/22
0.0716
0.0782
0.0710
0.0712
0
30/08/22
0.0730
0.0773
0.0717
0.0717
0
29/08/22
0.0713
0.0773
0.0708
0.0732
0
26/08/22
0.0706
0.0762
0.0699
0.0714
0
25/08/22
0.0702
0.0760
0.0695
0.0710
0
24/08/22
0.0741
0.0741
0.0700
0.0703
0
23/08/22
0.0731
0.0785
0.0705
0.0743
0
22/08/22
0.0759
0.0783
0.0732
0.0732
0
19/08/22
0.0724
0.0775
0.0705
0.0760
0
18/08/22
0.0709
0.0761
0.0708
0.0725
0
17/08/22
0.0723
0.0777
0.0709
0.0709
0
16/08/22
0.0723
0.0778
0.0711
0.0724
0
15/08/22
0.0753
0.0761
0.0725
0.0725
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%