Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
SAR / EUR
FOREX
SAREUR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.2718
0.2735
0.2716
0.2733
0
13/10/22
0.2739
0.2750
0.2717
0.2718
0
12/10/22
0.2735
0.2742
0.2734
0.2739
0
11/10/22
0.2738
0.2742
0.2728
0.2734
0
10/10/22
0.2729
0.2743
0.2729
0.2738
0
07/10/22
0.2712
0.2725
0.2710
0.2725
0
06/10/22
0.2686
0.2711
0.2679
0.2711
0
05/10/22
0.2662
0.2662
0.2661
0.2662
0
04/10/22
0.2705
0.2705
0.2662
0.2662
0
03/10/22
0.2712
0.2721
0.2706
0.2706
0
30/09/22
0.2707
0.2726
0.2703
0.2713
0
29/09/22
0.2727
0.2748
0.2709
0.2709
0
28/09/22
0.2768
0.2778
0.2737
0.2737
0
27/09/22
0.2757
0.2757
0.2757
0.2757
0
26/09/22
0.2738
0.2757
0.2738
0.2757
0
23/09/22
0.2698
0.2738
0.2697
0.2738
0
22/09/22
0.2695
0.2702
0.2688
0.2698
0
21/09/22
0.2663
0.2695
0.2663
0.2694
0
20/09/22
0.2652
0.2663
0.2648
0.2663
0
19/09/22
0.2656
0.2662
0.2653
0.2653
0
16/09/22
0.2660
0.2667
0.2656
0.2656
0
15/09/22
0.2660
0.2665
0.2658
0.2659
0
14/09/22
0.2663
0.2663
0.2663
0.2663
0
13/09/22
0.2625
0.2662
0.2612
0.2662
0
12/09/22
0.2645
0.2645
0.2617
0.2625
0
09/09/22
0.2660
0.2660
0.2634
0.2646
0
08/09/22
0.2660
0.2668
0.2654
0.2660
0
07/09/22
0.2684
0.2688
0.2660
0.2660
0
06/09/22
0.2674
0.2684
0.2665
0.2683
0
05/09/22
0.2663
0.2680
0.2663
0.2677
0
02/09/22
0.2672
0.2672
0.2653
0.2663
0
01/09/22
0.2653
0.2672
0.2643
0.2672
0
31/08/22
0.2653
0.2664
0.2643
0.2644
0
30/08/22
0.2659
0.2660
0.2651
0.2654
0
29/08/22
0.2664
0.2674
0.2656
0.2659
0
26/08/22
0.2666
0.2668
0.2647
0.2664
0
25/08/22
0.2666
0.2667
0.2655
0.2665
0
24/08/22
0.2668
0.2681
0.2666
0.2666
0
23/08/22
0.2675
0.2682
0.2667
0.2667
0
22/08/22
0.2651
0.2674
0.2651
0.2674
0
19/08/22
0.2634
0.2651
0.2634
0.2651
0
18/08/22
0.2613
0.2632
0.2612
0.2632
0
17/08/22
0.2616
0.2619
0.2612
0.2613
0
16/08/22
0.2616
0.2628
0.2616
0.2616
0
15/08/22
0.2592
0.2615
0.2592
0.2615
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%