Thursday, 25 April 2024

RUB / JPY

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.30042.37322.30042.37320
13/10/222.30372.31762.29462.30040
12/10/222.25592.30452.25592.30380
11/10/222.29892.30482.24012.25590
10/10/222.33562.37432.29672.29890
07/10/222.39442.39442.32302.33890
06/10/222.37012.40762.37012.39430
05/10/222.44252.44252.44252.44250
04/10/222.48872.48912.44252.44250
03/10/222.38872.51272.38872.48870
30/09/222.47382.54662.36662.38640
29/09/222.46752.52582.46482.47380
28/09/222.44342.48022.44342.46840
26/09/222.48182.49292.46262.49200
23/09/222.38332.49992.38332.48120
22/09/222.34732.42042.34732.38170
21/09/222.33362.37592.31102.34560
20/09/222.38312.39282.33332.33330
19/09/222.35712.38852.35712.38310
16/09/222.40372.40372.35532.35530
15/09/222.38982.40752.38642.40370
13/09/222.35312.39452.35242.39450
12/09/222.34762.36612.34732.35250
09/09/222.35932.35932.33782.35010
08/09/222.36712.36932.35012.35990
07/09/222.32522.37402.32522.36690
06/09/222.29232.33342.29232.32520
05/09/222.32462.32462.29042.29330
02/09/222.30862.33052.30862.32330
01/09/222.27392.31652.27392.30720
31/08/222.27392.30392.27392.29720
30/08/222.25472.27992.25372.27390
29/08/222.26232.27782.24602.25570
26/08/222.26552.28202.26012.26010
25/08/222.29012.29012.26292.26550
24/08/222.26802.29132.26682.29010
23/08/222.28702.29982.26602.26770
22/08/222.30112.31172.27882.28650
19/08/222.25692.32202.25692.30460
18/08/222.23552.27362.22512.25690
17/08/222.19212.23672.19212.23550
16/08/222.15392.20092.15392.19050
15/08/222.18782.19482.14442.15390
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%