Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
RUB / JPY
FOREX
RUBJPY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.3004
2.3732
2.3004
2.3732
0
13/10/22
2.3037
2.3176
2.2946
2.3004
0
12/10/22
2.2559
2.3045
2.2559
2.3038
0
11/10/22
2.2989
2.3048
2.2401
2.2559
0
10/10/22
2.3356
2.3743
2.2967
2.2989
0
07/10/22
2.3944
2.3944
2.3230
2.3389
0
06/10/22
2.3701
2.4076
2.3701
2.3943
0
05/10/22
2.4425
2.4425
2.4425
2.4425
0
04/10/22
2.4887
2.4891
2.4425
2.4425
0
03/10/22
2.3887
2.5127
2.3887
2.4887
0
30/09/22
2.4738
2.5466
2.3666
2.3864
0
29/09/22
2.4675
2.5258
2.4648
2.4738
0
28/09/22
2.4434
2.4802
2.4434
2.4684
0
26/09/22
2.4818
2.4929
2.4626
2.4920
0
23/09/22
2.3833
2.4999
2.3833
2.4812
0
22/09/22
2.3473
2.4204
2.3473
2.3817
0
21/09/22
2.3336
2.3759
2.3110
2.3456
0
20/09/22
2.3831
2.3928
2.3333
2.3333
0
19/09/22
2.3571
2.3885
2.3571
2.3831
0
16/09/22
2.4037
2.4037
2.3553
2.3553
0
15/09/22
2.3898
2.4075
2.3864
2.4037
0
13/09/22
2.3531
2.3945
2.3524
2.3945
0
12/09/22
2.3476
2.3661
2.3473
2.3525
0
09/09/22
2.3593
2.3593
2.3378
2.3501
0
08/09/22
2.3671
2.3693
2.3501
2.3599
0
07/09/22
2.3252
2.3740
2.3252
2.3669
0
06/09/22
2.2923
2.3334
2.2923
2.3252
0
05/09/22
2.3246
2.3246
2.2904
2.2933
0
02/09/22
2.3086
2.3305
2.3086
2.3233
0
01/09/22
2.2739
2.3165
2.2739
2.3072
0
31/08/22
2.2739
2.3039
2.2739
2.2972
0
30/08/22
2.2547
2.2799
2.2537
2.2739
0
29/08/22
2.2623
2.2778
2.2460
2.2557
0
26/08/22
2.2655
2.2820
2.2601
2.2601
0
25/08/22
2.2901
2.2901
2.2629
2.2655
0
24/08/22
2.2680
2.2913
2.2668
2.2901
0
23/08/22
2.2870
2.2998
2.2660
2.2677
0
22/08/22
2.3011
2.3117
2.2788
2.2865
0
19/08/22
2.2569
2.3220
2.2569
2.3046
0
18/08/22
2.2355
2.2736
2.2251
2.2569
0
17/08/22
2.1921
2.2367
2.1921
2.2355
0
16/08/22
2.1539
2.2009
2.1539
2.1905
0
15/08/22
2.1878
2.1948
2.1444
2.1539
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%