FinData: Historical Data for FOREX, QARUSD

Thursday, 18 April 2024

QAR / USD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.2746	0.2746	0.2746	0.2746
13/10/22	0.2746	0.2746	0.2746	0.2746
12/10/22	0.2746	0.2746	0.2746	0.2746
11/10/22	0.2746	0.2746	0.2746	0.2746
10/10/22	0.2746	0.2746	0.2746	0.2746
07/10/22	0.2746	0.2746	0.2746	0.2746
06/10/22	0.2746	0.2746	0.2746	0.2746
30/09/22	0.2746	0.2746	0.2746	0.2746
29/09/22	0.2746	0.2746	0.2746	0.2746
28/09/22	0.2746	0.2746	0.2746	0.2746
23/09/22	0.2746	0.2746	0.2746	0.2746
22/09/22	0.2746	0.2746	0.2746	0.2746
21/09/22	0.2746	0.2746	0.2746	0.2746
20/09/22	0.2746	0.2746	0.2746	0.2746
19/09/22	0.2746	0.2746	0.2746	0.2746
16/09/22	0.2746	0.2746	0.2746	0.2746
15/09/22	0.2746	0.2746	0.2746	0.2746
13/09/22	0.2746	0.2746	0.2746	0.2746
12/09/22	0.2746	0.2746	0.2746	0.2746
09/09/22	0.2746	0.2746	0.2746	0.2746
08/09/22	0.2746	0.2746	0.2746	0.2746
07/09/22	0.2746	0.2746	0.2746	0.2746
06/09/22	0.2746	0.2746	0.2746	0.2746
02/09/22	0.2746	0.2746	0.2746	0.2746
01/09/22	0.2746	0.2746	0.2746	0.2746
31/08/22	0.2746	0.2746	0.2746	0.2746
30/08/22	0.2746	0.2746	0.2746	0.2746
29/08/22	0.2746	0.2746	0.2746	0.2746
26/08/22	0.2746	0.2746	0.2746	0.2746
25/08/22	0.2746	0.2746	0.2746	0.2746
24/08/22	0.2746	0.2746	0.2746	0.2746
23/08/22	0.2746	0.2746	0.2746	0.2746
22/08/22	0.2746	0.2746	0.2746	0.2746
19/08/22	0.2746	0.2746	0.2746	0.2746
18/08/22	0.2746	0.2746	0.2746	0.2746
17/08/22	0.2746	0.2746	0.2746	0.2746
16/08/22	0.2746	0.2746	0.2746	0.2746
15/08/22	0.2746	0.2746	0.2746	0.2746

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.