Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
QAR / PKR
FOREX
QARPKR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
59.920
59.920
59.920
59.920
0
13/10/22
59.740
59.920
59.740
59.920
0
12/10/22
59.690
59.740
59.690
59.740
0
11/10/22
60.500
60.500
59.690
59.690
0
10/10/22
60.500
60.500
60.500
60.500
0
07/10/22
61.280
61.280
61.280
61.280
0
06/10/22
61.660
61.660
61.280
61.280
0
30/09/22
63.700
63.700
62.920
62.920
0
29/09/22
64.300
64.300
63.700
63.700
0
28/09/22
65.350
65.350
65.350
65.350
0
23/09/22
65.810
65.810
65.410
65.410
0
22/09/22
52.990
65.820
52.990
65.810
0
21/09/22
334.180
334.180
52.990
52.990
0
20/09/22
334.18
334.18
334.18
334.18
0
19/09/22
65.050
65.050
65.050
65.050
0
16/09/22
64.840
64.950
64.840
64.950
0
15/09/22
64.330
64.330
64.330
64.330
0
13/09/22
63.200
63.200
63.200
63.200
0
12/09/22
63.200
63.200
63.200
63.200
0
09/09/22
61.940
61.940
61.940
61.940
0
08/09/22
48.390
48.390
48.390
48.390
0
07/09/22
60.790
60.790
48.390
48.390
0
06/09/22
60.790
60.790
60.790
60.790
0
02/09/22
60.410
60.410
60.220
60.220
0
01/09/22
60.660
60.660
60.190
60.410
0
31/08/22
60.660
60.660
60.190
60.190
0
30/08/22
60.970
60.970
60.660
60.660
0
29/08/22
60.970
60.970
60.970
60.970
0
26/08/22
59.630
60.280
59.630
60.280
0
25/08/22
59.610
59.630
59.610
59.630
0
24/08/22
59.520
59.620
59.520
59.610
0
23/08/22
59.000
59.520
59.000
59.520
0
22/08/22
59.000
59.000
59.000
59.000
0
19/08/22
58.920
59.040
58.920
59.030
0
18/08/22
58.900
58.920
58.900
58.920
0
17/08/22
58.750
58.750
58.750
58.750
0
16/08/22
59.130
59.130
58.750
58.750
0
15/08/22
59.170
59.170
59.130
59.130
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%